Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WBS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 1.09 | 0.06 | 5.31% | 1.06 | 1.09 | 1.045 | 21,450 |
| 29 May 2024 | 1.035 | -0.04 | -3.27% | 1.09 | 1.115 | 1.035 | 50,050 |
| 28 May 2024 | 1.07 | -0.02 | -1.83% | 1.095 | 1.095 | 1.035 | 21,450 |
| 27 May 2024 | 1.09 | 0.03 | 2.35% | 1.105 | 1.105 | 1.075 | 32,450 |
| 24 May 2024 | 1.065 | 0.02 | 1.91% | 1.02 | 1.10 | 1.02 | 56,100 |
| 23 May 2024 | 1.045 | 0.02 | 1.95% | 1.035 | 1.05 | 1.03 | 19,800 |
| 22 May 2024 | 1.025 | 0.01 | 0.99% | 1.015 | 1.025 | 0.982 | 22,550 |
| 21 May 2024 | 1.015 | -0.03 | -2.40% | 1.04 | 1.05 | 1.015 | 6,600 |
| 20 May 2024 | 1.04 | 0.04 | 4.21% | 1.01 | 1.045 | 0.984 | 19,800 |
| 17 May 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 1,650 |
| 16 May 2024 | 0.998 | -0.002 | -0.20% | 1.00 | 1.00 | 0.982 | 7,150 |
| 15 May 2024 | 1.00 | 0.00 | 0.00% | 0.998 | 1.015 | 0.984 | 9,900 |
| 14 May 2024 | 1.00 | -0.02 | -1.96% | 1.04 | 1.04 | 1.00 | 15,400 |
| 13 May 2024 | 1.02 | 0.03 | 2.62% | 0.994 | 1.025 | 0.99 | 13,200 |
| 10 May 2024 | 0.994 | 0.008 | 0.81% | 0.986 | 0.994 | 0.978 | 3,850 |
| 09 May 2024 | 0.986 | 0.028 | 2.92% | 0.956 | 0.986 | 0.952 | 6,050 |
| 08 May 2024 | 0.958 | 0.024 | 2.57% | 0.958 | 0.958 | 0.958 | 1,650 |
| 07 May 2024 | 0.934 | 0.00 | 0.00% | 0.934 | 0.934 | 0.934 | 0.00 |
| 06 May 2024 | 0.934 | 0.00 | 0.00% | 0.934 | 0.934 | 0.934 | 0.00 |
| 03 May 2024 | 0.934 | -0.026 | -2.71% | 0.956 | 0.956 | 0.934 | 25,300 |
| 02 May 2024 | 0.96 | -0.014 | -1.44% | 0.97 | 0.97 | 0.96 | 1,650 |
| 30 Abr 2024 | 0.974 | 0.018 | 1.88% | 0.958 | 0.974 | 0.958 | 1,650 |
| 29 Abr 2024 | 0.956 | 0.006 | 0.63% | 0.95 | 0.956 | 0.95 | 2,200 |
| 26 Abr 2024 | 0.95 | 0.01 | 1.06% | 0.95 | 0.956 | 0.934 | 4,400 |
| 25 Abr 2024 | 0.94 | 0.01 | 1.08% | 0.902 | 0.99 | 0.90 | 44,000 |
| 24 Abr 2024 | 0.93 | -0.032 | -3.33% | 0.946 | 0.964 | 0.91 | 40,150 |
| 23 Abr 2024 | 0.962 | -0.034 | -3.41% | 0.968 | 0.99 | 0.932 | 35,200 |
| 22 Abr 2024 | 0.996 | -0.059 | -5.59% | 1.04 | 1.04 | 0.976 | 39,050 |
| 19 Abr 2024 | 1.055 | 0.00 | 0.00% | 1.055 | 1.055 | 1.055 | 0.00 |
| 18 Abr 2024 | 1.055 | 0.00 | 0.00% | 1.04 | 1.055 | 1.04 | 1,650 |
| 17 Abr 2024 | 1.055 | 0.01 | 0.96% | 1.045 | 1.11 | 1.045 | 33,550 |
| 16 Abr 2024 | 1.045 | 0.00 | 0.00% | 1.03 | 1.06 | 1.00 | 20,350 |
| 15 Abr 2024 | 1.045 | -0.07 | -6.28% | 1.08 | 1.095 | 1.00 | 38,500 |
| 12 Abr 2024 | 1.115 | 0.02 | 2.29% | 1.12 | 1.12 | 1.03 | 13,200 |
| 11 Abr 2024 | 1.09 | 0.04 | 3.32% | 1.09 | 1.115 | 1.07 | 23,100 |
| 10 Abr 2024 | 1.055 | 0.03 | 3.43% | 1.045 | 1.11 | 1.035 | 23,650 |
| 09 Abr 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.07 | 1.015 | 32,450 |
| 08 Abr 2024 | 1.03 | 0.04 | 4.46% | 1.01 | 1.03 | 1.00 | 13,200 |
| 05 Abr 2024 | 0.986 | -0.019 | -1.89% | 0.978 | 0.986 | 0.97 | 15,400 |
| 04 Abr 2024 | 1.005 | 0.03 | 3.61% | 0.972 | 1.005 | 0.97 | 12,100 |
| 03 Abr 2024 | 0.97 | -0.02 | -2.02% | 0.992 | 1.04 | 0.96 | 58,300 |
| 02 Abr 2024 | 0.99 | 0.035 | 3.66% | 0.97 | 1.015 | 0.948 | 19,800 |
| 28 Mar 2024 | 0.955 | 0.04 | 4.37% | 0.915 | 0.96 | 0.90 | 19,800 |
| 27 Mar 2024 | 0.915 | -0.045 | -4.69% | 0.97 | 0.98 | 0.895 | 37,400 |
| 26 Mar 2024 | 0.96 | -0.035 | -3.52% | 1.02 | 1.07 | 0.92 | 72,600 |
| 25 Mar 2024 | 0.995 | -0.185 | -15.68% | 1.15 | 1.15 | 0.98 | 86,900 |
| 22 Mar 2024 | 1.18 | 0.02 | 1.72% | 1.16 | 1.18 | 1.16 | 4,950 |
| 21 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.17 | 1.19 | 1.13 | 13,200 |
| 20 Mar 2024 | 1.16 | -0.04 | -3.33% | 1.22 | 1.24 | 1.16 | 37,950 |
| 19 Mar 2024 | 1.20 | 0.13 | 12.15% | 1.13 | 1.22 | 1.13 | 26,400 |
| 18 Mar 2024 | 1.07 | -0.05 | -4.46% | 1.10 | 1.10 | 1.07 | 3,300 |
| 15 Mar 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 14 Mar 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 13 Mar 2024 | 1.12 | -0.03 | -2.61% | 1.12 | 1.12 | 1.10 | 3,300 |
| 12 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.14 | 1.15 | 1.14 | 1,100 |
| 11 Mar 2024 | 1.15 | 0.01 | 0.88% | 1.12 | 1.15 | 1.12 | 4,950 |
| 08 Mar 2024 | 1.14 | -0.05 | -4.20% | 1.14 | 1.14 | 1.11 | 8,250 |
| 07 Mar 2024 | 1.19 | 0.01 | 0.85% | 1.18 | 1.19 | 1.14 | 13,750 |
| 06 Mar 2024 | 1.18 | -0.01 | -0.84% | 1.20 | 1.20 | 1.14 | 13,750 |
| 05 Mar 2024 | 1.19 | 0.00 | 0.00% | 1.23 | 1.23 | 1.12 | 12,100 |
| 04 Mar 2024 | 1.19 | -0.02 | -1.65% | 1.19 | 1.23 | 1.15 | 19,250 |
