WDMVO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.40 | 116.40 | 0 |
30 May 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.40 | 116.40 | 0 |
29 May 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.40 | 116.40 | 0 |
28 May 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.40 | 116.40 | 0 |
27 May 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.40 | 116.40 | 0 |
24 May 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.40 | 116.40 | 0 |
23 May 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.40 | 116.40 | 0 |
22 May 2024 | 116.40 | 1.30 | 1.13% | 116.40 | 116.40 | 116.40 | 45 |
21 May 2024 | 115.10 | 0.00 | 0.00% | 115.10 | 115.10 | 115.10 | 0 |
20 May 2024 | 115.10 | 0.00 | 0.00% | 115.10 | 115.10 | 115.10 | 0 |
17 May 2024 | 115.10 | 0.00 | 0.00% | 115.10 | 115.10 | 115.10 | 0 |
16 May 2024 | 115.10 | 0.00 | 0.00% | 115.10 | 115.10 | 115.10 | 0 |
15 May 2024 | 115.10 | 0.00 | 0.00% | 115.10 | 115.10 | 115.10 | 0 |
14 May 2024 | 115.10 | 0.00 | 0.00% | 115.10 | 115.10 | 115.10 | 0 |
13 May 2024 | 115.10 | 0.00 | 0.00% | 115.10 | 115.10 | 115.10 | 0 |
10 May 2024 | 115.10 | 0.00 | 0.00% | 115.10 | 115.10 | 115.10 | 0 |
09 May 2024 | 115.10 | 0.00 | 0.00% | 115.10 | 115.10 | 115.10 | 0 |
08 May 2024 | 115.10 | 0.00 | 0.00% | 115.10 | 115.10 | 115.10 | 0 |
07 May 2024 | 115.10 | 0.00 | 0.00% | 115.10 | 115.10 | 115.10 | 0 |
06 May 2024 | 115.10 | 0.00 | 0.00% | 115.10 | 115.10 | 115.10 | 0 |
03 May 2024 | 115.10 | 0.00 | 0.00% | 115.10 | 115.10 | 115.10 | 0 |
02 May 2024 | 115.10 | 0.10 | 0.09% | 115.10 | 115.10 | 115.10 | 1 |
30 Abr 2024 | 115.00 | -0.30 | -0.26% | 115.00 | 115.00 | 115.00 | 1 |
29 Abr 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 115.30 | 0 |
26 Abr 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 115.30 | 0 |
25 Abr 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 115.30 | 0 |
24 Abr 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 115.30 | 0 |
23 Abr 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 115.30 | 0 |
22 Abr 2024 | 115.30 | 1.10 | 0.96% | 115.30 | 115.30 | 115.30 | 1 |
19 Abr 2024 | 114.20 | 0.00 | 0.00% | 114.20 | 114.20 | 114.20 | 0 |
18 Abr 2024 | 114.20 | 0.00 | 0.00% | 114.20 | 114.20 | 114.20 | 0 |
17 Abr 2024 | 114.20 | 0.00 | 0.00% | 114.20 | 114.20 | 114.20 | 0 |
16 Abr 2024 | 114.20 | -1.69 | -1.46% | 114.20 | 114.20 | 114.20 | 1 |
15 Abr 2024 | 115.89 | 0.00 | 0.00% | 115.89 | 115.89 | 115.89 | 0 |
12 Abr 2024 | 115.89 | 0.00 | 0.00% | 115.89 | 115.89 | 115.89 | 0 |
11 Abr 2024 | 115.89 | 0.00 | 0.00% | 115.89 | 115.89 | 115.89 | 0 |
10 Abr 2024 | 115.89 | 0.00 | 0.00% | 115.89 | 115.89 | 115.89 | 0 |
09 Abr 2024 | 115.89 | 0.00 | 0.00% | 115.89 | 115.89 | 115.89 | 0 |
08 Abr 2024 | 115.89 | -1.71 | -1.45% | 115.89 | 115.89 | 115.89 | 1 |
05 Abr 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 117.60 | 0 |
04 Abr 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 117.60 | 0 |
03 Abr 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 117.60 | 0 |
02 Abr 2024 | 117.60 | 1.40 | 1.20% | 117.93 | 117.93 | 117.60 | 6 |
28 Mar 2024 | 116.20 | 0.00 | 0.00% | 116.20 | 116.20 | 116.20 | 0 |
27 Mar 2024 | 116.20 | 0.00 | 0.00% | 116.20 | 116.20 | 116.20 | 0 |
26 Mar 2024 | 116.20 | 1.00 | 0.87% | 116.20 | 116.20 | 116.20 | 1 |
25 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 0 |
22 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 0 |
21 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 0 |
20 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 0 |
19 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 0 |
18 Mar 2024 | 115.20 | -0.59 | -0.51% | 115.20 | 115.20 | 115.20 | 2 |
15 Mar 2024 | 115.79 | 0.00 | 0.00% | 115.79 | 115.79 | 115.79 | 0 |
14 Mar 2024 | 115.79 | 0.00 | 0.00% | 115.79 | 115.79 | 115.79 | 0 |
13 Mar 2024 | 115.79 | 0.69 | 0.60% | 115.79 | 115.79 | 115.79 | 26 |
12 Mar 2024 | 115.10 | 0.00 | 0.00% | 115.10 | 115.10 | 115.10 | 0 |
11 Mar 2024 | 115.10 | 0.40 | 0.35% | 115.10 | 115.10 | 115.10 | 18 |
08 Mar 2024 | 114.70 | 0.00 | 0.00% | 114.70 | 114.70 | 114.70 | 0 |
07 Mar 2024 | 114.70 | 0.00 | 0.00% | 114.70 | 114.70 | 114.70 | 0 |
06 Mar 2024 | 114.70 | 0.00 | 0.00% | 114.70 | 114.70 | 114.70 | 0 |
05 Mar 2024 | 114.70 | 0.00 | 0.00% | 114.70 | 114.70 | 114.70 | 0 |