ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ETF BTG Genbci

ETF BTG Genbci (GENB11)

19.64
0.49
(2.56%)
Cerrado 25 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
19.79
Postura de Compra
19.64
Postura de Venta
20.01
Volume Operado de la Acción
22,422
19.16 Rango del Día 19.69
9.32 Rango de 52 semanas 20.07
Precio Anterior
19.15
Precio de Apertura
19.29
Última hora de negociación
Volumen promedio (3 m)
38,300
Volumen financiero
R$ 442,947
Precio Promedio Ponderado
19.755

GENB11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.422.1683014971619.3720.0718.583432419.3967778FU
41.739.5791805094118.0620.0717.714855519.0938546FU
123.9424.85804416415.8520.0715.453830018.1362002FU
264.327.759845061315.4920.0713.843646316.55260053FU
5210.25107.4423480089.5420.079.323350415.0587173FU
1569.5994.019607843110.220.075.461539312.98808554FU
2609.7697.308075772710.0320.075.461613912.48413901FU

GENB11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ETF BTG Genbci?
El precio actual de las acciones de ETF BTG Genbci es R$ 19.79
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ETF BTG Genbci?
ETF BTG Genbci ha negociado en un rango de R$ 9.32 a R$ 20.07 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M
skyrocketinsight skyrocketinsight 5 minutos hace
Then they will hold off on the filings and use the excuse that the 4th quarter December filings are not complete as December is coming to a close. So we know it will probably be at least a month into 2025 before there is any chance at current. And do not forget about the money situation. Mark has
MIKP
Monksdream Monksdream 6 minutos hace
WhyWe recommended Palantir in 2021, now we’re recommending this... (Ad)Ciena Rebounds: AI and Strong Guidance Drive Post-Earnings SurgeEdmunds: Five dream-worthy vehicles you wish you got for the holidaysTop 3 Reasons to Invest in This Bond ETF for Stability and Growth$2 Trillion Disappears Because
AMBA INTC NVDA
Donotunderstand Donotunderstand 8 minutos hace
YUP
Now just reduce regulation ---- get the GOV away - and we can have an implosion all over again

Banks are getting TOO "innovative" in their greed and we will get to see if DJT knows what to do
DJT
maddyandboomer maddyandboomer 8 minutos hace
Not likely
AXXA
chemist72 chemist72 9 minutos hace
IDK. I'm just trying to help tmcfo put together a letter to Management stating shareholders concerns.
MVNT
money6870 money6870 10 minutos hace
Merry Christmas all. 
APRU
skitahoe skitahoe 10 minutos hace
NWBO will never successfully complete the Phase 3 trial, they'll never get the Journal, they'll never submit to a regulator, they'll never get approval in the UK, they'll get approval, but NICE won't agree to fund the purchase of the vaccine. All the above are some of the things bashers have been s
NWBO
DiscoverGold DiscoverGold 11 minutos hace
Buy $NFLX off the 8/21 EMA cloud and chill
By: TrendSpider | December 24, 2024

• Buy $NFLX off the 8/21 EMA cloud and chill.

pbs.twimg.com/media/GflP0HpXMAAQXj1?format=jpg&name=medium

https://x.com/TrendSpider/status/1871639482794995789 Re
NFLX
Investor2014 Investor2014 11 minutos hace
What part of my post made you identify with said people?
I never quite understand why people pontificate and insist on the most unlikely before the most likely.
My intention, and the reason for my Like of your post, is that I believe we agree that an approval from EMA would fall into 2
AVXL
PennyWorld PennyWorld 12 minutos hace
Bullish Article on RCAT and military contracts.....
https://www.marketbeat.com/originals/2-drone-stocks-gaining-from-the-media-attention/
RCAT
DiscoverGold DiscoverGold 13 minutos hace
S&P 500 average return the year AFTER an election:
By: TrendSpider | December 24, 2024

• S&P 500 average return the year AFTER an election:

Jan +0.82%
Feb -1.01%
Mar +0.80%
Apr +2.38%
May +2.26%
Jun +0.59%
Jul
Donotunderstand Donotunderstand 13 minutos hace
My sentence was a bad sentence --- off by a bunch in conveying my thoughts

NKLA may be a hit if it has the cash "to get there" ---- "there" being a bunch more sales and a noticeable decline in cost of production - such that on a cash out basis it is not burning cash (I do not care
NKLA
Monksdream Monksdream 13 minutos hace
About
Expion360, Inc. engages in the design, assembly, manufacturing, and sale of lithium iron phosphate batteries and supporting accessories. It primarily focuses on the recreational vehicles and marine industries. The company was founded by John Yozamp and Paul Shoun on June 16, 2016 and is
XPON
sctts sctts 16 minutos hace
So what is the desired and/or expected result from all this?
MVNT
Monksdream Monksdream 16 minutos hace
KULR Technology Group, Inc. engages in developing, manufacturing, and licensing next-generation carbon fiber thermal management technologies for batteries and electronic systems. Its products include cellcheck, safecase, thermal capacitor, fiber thermal interface, thermal runaway shield, internal sh
KULR
downdraft downdraft 17 minutos hace
I just want to know if there any naked short sellers involved in this play that might get taken out to the woodshed?
AXXA
dstock07734 dstock07734 18 minutos hace
BTW, the company didn't lose 90% value. I have different metrics to evaluate the value of the company. The value of the company has increased immensely over the past a couple of years.

Did you ask your boss why all the BPs have precision medicine programs and all of them put the word
NWBO
flaw5 flaw5 21 minutos hace
their web site still on??
PBYA
Steady_T Steady_T 22 minutos hace
What part of this sentence equals "insist" . That is pretty rare so I don't hold out any real hope for that to happen, but it is a remote possibility.
AVXL
Freddie bagholder Freddie bagholder 26 minutos hace
just shove your head in Sandra's @ass as you been doing this past 4 years.
Stop trying to be smart when you clearly are not.
I predicted Trump Trade after Sandra's appointment 4 years ago when you were busy sniffing her farts.
FNMA
dstock07734 dstock07734 26 minutos hace
They made a lot of money? I really doubt it. Why did they still roam around spreading BS 24/7 if they did make a lot of money?

I feel happy if they did make a lot of money. They have to return the money to the longs with interest rate huge enough to bankrupt them.

Just
NWBO
gawti88 gawti88 27 minutos hace
Would be insane to see $1.

But im ready for a 15-25c run
CEOS
BullNBear52 BullNBear52 27 minutos hace
Merry Christmas to all.
https://investorshub.advfn.com/uimage/uploads/2024/12/23/wnongmail.gif
Lonewolf1 Lonewolf1 29 minutos hace
True. CGAC management must act the part of a "serious company". They need to keep shareholders appraised of plans and report on time as a matter of course. This is key.

If they can do the above, then there will be substantial appreciation from these rock bottom levels.

CGAC
Monksdream Monksdream 31 minutos hace
They’re selling trucks
I see more on the Charlotte streets every day
Then there are Amazon vans
May have made a tempo bottom
https://investorshub.advfn.com/uimage/uploads/2024/12/25/fmgufIMG_4180.gif

Su Consulta Reciente

Delayed Upgrade Clock