Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -2.91313559322 | 18.88 | 20.08 | 18.25 | 73213 | 19.37156834 | FU |
| 4 | -1.27 | -6.47959183673 | 19.6 | 20.08 | 17.97 | 107008 | 18.63740612 | FU |
| 12 | 0.81 | 4.62328767123 | 17.52 | 20.08 | 17.13 | 67239 | 18.70510872 | FU |
| 26 | 3.54 | 23.9350912779 | 14.79 | 20.08 | 13.84 | 46916 | 17.42939752 | FU |
| 52 | 7.7 | 72.4365004704 | 10.63 | 20.08 | 10.63 | 40307 | 15.92747637 | FU |
| 156 | 9.87 | 116.666666667 | 8.46 | 20.08 | 5.46 | 19423 | 13.3302819 | FU |
| 260 | 8.3 | 82.7517447657 | 10.03 | 20.08 | 5.46 | 19276 | 12.83748824 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013340 | 18.33 | -1.04 | -5.37 | 19.04 | 19.04 | 18.25 | 14728 |
| 1737754200 | 19.37 | -0.18 | -0.92 | 19.54 | 19.54 | 19.2 | 19867 |
| 1737667740 | 19.55 | 0.08 | 0.41 | 19.47 | 19.55 | 19.1 | 161023 |
| 1737581400 | 19.47 | 0.35 | 1.83 | 19.11 | 19.64 | 19.11 | 22456 |
| 1737495000 | 19.12 | 0.2 | 1.06 | 19.1 | 19.19 | 18.78 | 109288 |
| 1737408600 | 18.92 | 0.23 | 1.23 | 18.88 | 20.08 | 18.69 | 2673 |
| 1737149400 | 18.69 | 0.28 | 1.52 | 18.34 | 19 | 18.34 | 16596 |
| 1737062940 | 18.41 | 0.04 | 0.22 | 18.47 | 18.91 | 18.41 | 23221 |
| 1736976540 | 18.37 | 0.35 | 1.94 | 18.05 | 18.55 | 18.02 | 24844 |
| 1736890140 | 18.02 | -0.36 | -1.96 | 18.38 | 18.45 | 17.97 | 311802 |
| 1736803740 | 18.38 | 0.12 | 0.66 | 18.09 | 18.38 | 17.99 | 771246 |
| 1736544540 | 18.26 | -0.95 | -4.95 | 19.15 | 19.15 | 18.16 | 68898 |
| 1736458140 | 19.21 | 0.17 | 0.89 | 19.04 | 19.83 | 18.83 | 20507 |
| 1736371740 | 19.04 | -0.07 | -0.37 | 19.13 | 19.14 | 18.89 | 31910 |
| 1736285400 | 19.11 | -0.44 | -2.25 | 19.7 | 19.7 | 18.9 | 40009 |
| 1736198940 | 19.55 | 0.11 | 0.57 | 19.47 | 19.65 | 19.34 | 118942 |
| 1735939740 | 19.44 | 0.37 | 1.94 | 19.35 | 19.47 | 19.05 | 4620 |
| 1735853400 | 19.07 | -0.4 | -2.05 | 19.45 | 19.46 | 18.7 | 51669 |
| 1735594200 | 19.47 | -0.13 | -0.66 | 19.6 | 19.83 | 19.03 | 42017 |
| 1735334940 | 19.6 | -0.24 | -1.21 | 19.99 | 19.99 | 19.34 | 75803 |
| 1735248540 | 19.84 | 0.05 | 0.25 | 19.79 | 20.01 | 19.63 | 32590 |
| 1734989340 | 19.79 | 0.64 | 3.34 | 19.29 | 19.79 | 19.16 | 22422 |
| 1734730200 | 19.15 | -0.14 | -0.73 | 19.29 | 19.3 | 18.58 | 49826 |
| 1734643800 | 19.29 | -0.22 | -1.13 | 19.66 | 19.66 | 19.04 | 49573 |
| 1734557400 | 19.51 | -0.07 | -0.36 | 19.59 | 20.07 | 19.4 | 9414 |
| 1734470940 | 19.58 | -0.13 | -0.66 | 19.71 | 19.77 | 19.29 | 24222 |
| 1734384540 | 19.71 | 0.35 | 1.81 | 19.37 | 19.71 | 19.15 | 38584 |
| 1734125340 | 19.36 | -0.03 | -0.15 | 19.59 | 19.59 | 19.02 | 42075 |
| 1734039000 | 19.39 | -0.04 | -0.21 | 19.63 | 19.63 | 19.09 | 28604 |
| 1733952540 | 19.43 | 0.15 | 0.78 | 19.28 | 19.54 | 19.06 | 66212 |
| 1733866140 | 19.28 | -0.13 | -0.67 | 19.41 | 19.47 | 19.07 | 62996 |
| 1733779740 | 19.41 | -0.21 | -1.07 | 19.49 | 19.69 | 19.35 | 71838 |
| 1733520600 | 19.62 | 0.47 | 2.45 | 19.34 | 19.62 | 19.2 | 67761 |
| 1733434200 | 19.15 | -0.26 | -1.34 | 19.6 | 19.6 | 19.1 | 17767 |
| 1733347800 | 19.41 | 0.34 | 1.78 | 19.05 | 19.49 | 18.88 | 115111 |
| 1733261340 | 19.07 | 0.07 | 0.37 | 19 | 19.4 | 18.86 | 67436 |
| 1733174940 | 19 | 0.38 | 2.04 | 18.62 | 19.13 | 18.53 | 33173 |
| 1732915740 | 18.62 | 0.1 | 0.54 | 18.71 | 19.9 | 18.25 | 44632 |
| 1732829400 | 18.52 | 0.3 | 1.65 | 18.22 | 18.52 | 18.04 | 24986 |
| 1732743000 | 18.22 | 0.08 | 0.44 | 18.19 | 18.22 | 17.71 | 32876 |
| 1732656600 | 18.14 | 0.21 | 1.17 | 17.93 | 18.14 | 17.92 | 56578 |
| 1732570140 | 17.93 | -0.13 | -0.72 | 18.06 | 18.21 | 17.8 | 67437 |
| 1732310940 | 18.06 | -0.15 | -0.82 | 18.21 | 18.24 | 17.95 | 41762 |
| 1732224600 | 18.21 | -0.13 | -0.71 | 18.53 | 18.53 | 17.95 | 49063 |
| 1732051800 | 18.34 | 0.44 | 2.46 | 18.08 | 18.34 | 17.86 | 37500 |
| 1731965340 | 17.9 | -0.41 | -2.24 | 18.31 | 18.41 | 17.67 | 35428 |
| 1731619800 | 18.31 | -0.07 | -0.38 | 18.56 | 18.56 | 18.11 | 101536 |
| 1731533400 | 18.38 | 0.11 | 0.60 | 18.3 | 18.55 | 18.22 | 87983 |
| 1731446940 | 18.27 | 0.12 | 0.66 | 18.15 | 18.27 | 18 | 99329 |
| 1731360540 | 18.15 | 0.03 | 0.17 | 18.31 | 18.44 | 18.11 | 43315 |
| 1731101400 | 18.12 | 0.12 | 0.67 | 18.18 | 18.3 | 18 | 37089 |
| 1731014940 | 18 | 0.28 | 1.58 | 18.03 | 18.15 | 17.41 | 9706 |
| 1730928600 | 17.72 | 0.38 | 2.19 | 17.52 | 17.82 | 17.52 | 30687 |
| 1730842200 | 17.34 | 0.05 | 0.29 | 17.47 | 17.52 | 17.29 | 52637 |
| 1730755800 | 17.29 | -0.23 | -1.31 | 17.52 | 17.54 | 17.13 | 16561 |
| 1730496600 | 17.52 | 0.43 | 2.52 | 17.27 | 17.52 | 17.21 | 6932 |
| 1730410200 | 17.09 | -0.34 | -1.95 | 17.43 | 17.6 | 16.53 | 26007 |
| 1730323800 | 17.43 | -0.16 | -0.91 | 17.9 | 17.91 | 17.43 | 2477 |
| 1730237340 | 17.59 | 0.33 | 1.91 | 17.03 | 17.62 | 17.03 | 23569 |
| 1730151000 | 17.26 | 0.04 | 0.23 | 17.4 | 17.46 | 17.17 | 9106 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
