ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ETF BTG Genbci

ETF BTG Genbci (GENB11)

19.64
0.49
(2.56%)
Cerrado 25 Diciembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
19.79
Postura de Compra
19.64
Postura de Venta
20.01
Volume Operado de la Acción
22,422
19.16 Rango del Día 19.69
9.32 Rango de 52 semanas 20.07
Precio Anterior
19.15
Precio de Apertura
19.29
Última hora de negociación
Volumen promedio (3 m)
38,300
Volumen financiero
R$ 442,947
Precio Promedio Ponderado
19.755

GENB11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.422.1683014971619.3720.0718.583432419.3967778FU
41.739.5791805094118.0620.0717.714855519.0938546FU
123.9424.85804416415.8520.0715.453830018.1362002FU
264.327.759845061315.4920.0713.843646316.55312146FU
5210.25107.4423480089.5420.079.323350415.05900758FU
1569.5994.019607843110.220.075.461686012.4443786FU
2609.7697.308075772710.0320.075.461742412.05999553FU

GENB11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ETF BTG Genbci?
El precio actual de las acciones de ETF BTG Genbci es R$ 19.79
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ETF BTG Genbci?
ETF BTG Genbci ha negociado en un rango de R$ 9.32 a R$ 20.07 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M
BottomBounce BottomBounce 5 minutos hace
Airbnb $ABNB has billions of debt. Total Debt (mrq) $2.26B and over boughgt pump and dump junk stock. There book value is under $13.30 per share. ABNB is trading 125% over its actual value
ABNB
firebag1 firebag1 6 minutos hace
Merry Christmas!! RDAR will bring us joy and happiness in 25!!! Best wishes!!!!!
RDAR
236T568 236T568 7 minutos hace
Donald Trump’s Christmas message to the American people:

https://x.com/RpsAgainstTrump/status/1872017678543868020

https://pbs.twimg.com/media/Gfq-J-aWEAEe3IY?format=jpg&name=medium
J0L J0L 10 minutos hace
There are signs of what will make this go to $1...this is the biggest development of any OTC company I've seen the past few years.

https://x.com/joltrades/status/1871936720637497627?s=46

CEOS
janice shell janice shell 10 minutos hace
I suppose that technically it should be, but I've never seen Italians eat Spam. And I never saw it for sale there.

Nor "pepperoni" either. In Italian, "peperoni" are "large peppers", as in the veggies. They do make things similar to what we call pepperoni, and they might use some on
glenn1919 glenn1919 11 minutos hace
psny.....kulr.................................https://stockcharts.com/h-sc/ui?s=psny&p=D&yr=0&mn=2&dy=12&id=p84071410134
Lime Time Lime Time 11 minutos hace
So Beckles may be a solution going forward. High hopes here. Let's have a great 2025 🚀
EEGI
billionareboysclub billionareboysclub 12 minutos hace
There are so many Puts being bought, I'm wondering what side of history should I be on in this Elon Driven Economy 
LCID
jonestint jonestint 13 minutos hace
NorfolkIP, the answer to your question is ALMOST 90% DOWN! How did my purchase look? They looked incredible because I KNEW HOW TO PLAY AND SELL THIS SCAM AT 12 CENTS ON WEDNESDAY, FEBRUARY 22, 2023!!! HAHA!!!!

QUOTE: "Wait, I waisted money here?  How are my purchases looking?"
CLNV
caddiedad caddiedad 14 minutos hace
Twits ablaze today with Amarin patent issued 12/24/24
AMRN
space~farm space~farm 15 minutos hace
I hope you are getting paid because that is the only excuse for being so deliberately obtuse.
NWBO
imafan imafan 16 minutos hace
Eeyore strikes again! Merry Christmas, looking forward to you changing your tune in the near future, success is IMMINENT!!! ONWARD!!!
HHSE
Investor082 Investor082 16 minutos hace
“The value of the company has increased immensely over the past a couple of years.”

— can you make sure LP and LG understands this? They don’t seem to comprehend and have been diluting us at depressed valuation during this period. Why don’t they hire you to articulate the value propos
NWBO
Iggy_Bot Iggy_Bot 16 minutos hace
DOGE is doing the work congress should be doing, so wtf do we need 500+ dead heads for ?
nagoya1 nagoya1 16 minutos hace
Buddy, you are so full of it, stink can’t empty your verbal septic tank. Those skateboarding without a helmet accidents keep adding up, stay away from 5 degree inclines.
Funny how you went from 0.05 to 1$ with your alter ego jooazz.
Fnma
FNMA
StonkMaster StonkMaster 17 minutos hace
lol
NWBO
Gmenfan Gmenfan 18 minutos hace
Hi Janice. So aside from sausage, bacon and pepperoni; is SPAM allowed???? ;-)
georgie18 georgie18 20 minutos hace
Yup…starting to put a dent in Tesla sales…I see many in the road…Been watching the chart shape up …🥳
Top Penny Top Penny 21 minutos hace
You never mention what is real, failed assets need to be disposed of.
PSRU
Investor082 Investor082 21 minutos hace
Why did they still roam around spreading BS 24/7 if they did make a lot of money?

— because it’s an easy target at the UK approval spike with LP at the helm. There is no commercialization plan and no money to do anything except to continue diluting to keep the lights on. Forget about
NWBO
ranchhand71 ranchhand71 21 minutos hace
View all Cytosorbents Medical Inc reviews
1.0

Sub-Zero Morale
Former Employee (Former Employee) - Princeton, NJ - August 12, 2024
This is a place that you should only consider in desperation, morale is at sub-zero levels. There are no perks, no bonus, there are on
CTSO
ranchhand71 ranchhand71 25 minutos hace
How many employees are they down to now?
CTSO
chemist72 chemist72 26 minutos hace
SEC can't shut down MVNT. But if the evidence is strong enough, they could file a court case against Linh for fraud or misleading investors (for example).

I think many investors here would just like Linh to come clean on what is going on with MVNT revenues and what his plans are for t
MVNT
ranger_7 ranger_7 29 minutos hace
Merry Christmas - can't get much worse than 2024 so 2025 might be a tad better. Lol
IBGR
ddls ddls 30 minutos hace
You should add sales to cosmetic eyelid surgeon...LOL

That should be a real whopper in sales for BioBIELshitronics
BIEL

Su Consulta Reciente

Delayed Upgrade Clock