ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ETF BTG Genbci

ETF BTG Genbci (GENB11)

18.37
-1.00
(-5.16%)
Cerrado 27 Enero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
18.33
Postura de Compra
18.20
Postura de Venta
19.47
Volume Operado de la Acción
14,728
18.25 Rango del Día 19.04
10.63 Rango de 52 semanas 20.08
Precio Anterior
19.37
Precio de Apertura
19.04
Última hora de negociación
Volumen promedio (3 m)
66,409
Volumen financiero
R$ 276,268
Precio Promedio Ponderado
18.758

GENB11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.55-2.9131355932218.8820.0818.256306119.37857859FU
4-1.27-6.4795918367319.620.0817.9710231018.64755862FU
120.814.6232876712317.5220.0817.136640918.70989844FU
263.5423.935091277914.7920.0813.844671917.43730751FU
527.772.436500470410.6320.0810.634023515.93517403FU
1569.87116.6666666678.4620.085.461798413.86558709FU
2608.382.751744765710.0320.085.461802513.27170064FU

GENB11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ETF BTG Genbci?
El precio actual de las acciones de ETF BTG Genbci es R$ 18.33
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ETF BTG Genbci?
ETF BTG Genbci ha negociado en un rango de R$ 10.63 a R$ 20.08 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BHIA3Grupo Casas Bahia SA
R$ 3.70
(11.45%)
6.98M
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 22.43
(11.04%)
1.36M
MGLU3Magaz Luiza
R$ 7.01
(10.05%)
27.6M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.10
(9.95%)
164.6k
BEEF3Minerva SA
R$ 4.88
(9.91%)
13.86M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.25
(-34.21%)
200
PMSP11BPrefeitura Municipal Sao Paulo
R$ 2,400.00
(-31.43%)
968
ABEV3QAmbev SA
R$ 10.92
(-15.35%)
6.07M
BIOM11Biomm SA
R$ 0.68
(-11.69%)
100
AMAR11Lojas Marisa S.A.
R$ 0.50
(-9.09%)
4.9k
BBDC4Bco Bradesco Sa
R$ 11.58
(2.48%)
80.3M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
70.69M
COGN3CognaEducacao SA
R$ 1.40
(2.19%)
61.81M
ABEV3Ambev SA
R$ 11.12
(2.30%)
34.88M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.18
(1.47%)
29.81M
Tahoe2468 Tahoe2468 4 minutos hace
Between this and TNXP I'm gonna have a great 2025!!! 
TNXP
Almosthere Almosthere 4 minutos hace
Chatgpt reasons for LQMT USA difficulty in success says nothing about company incompetance, as some vehemently argue. I think Chatgpt has a better understanding of the issues than disgruntled bashers.


Liquidmetal Technologies, which focuses on developing and commercializing b
LQMT
Lottalead Lottalead 5 minutos hace
LOL!
STGZ
PickStocks PickStocks 5 minutos hace
Quote: " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"this cowboy owns A LOT of Everything WaMu"
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-
COOP
Value_Investor Value_Investor 6 minutos hace
TNXP will easily run 10-bagger before the FDA-Approval Key Day --- August 15, 2025!

https://www.youtube.com/watch?v=zie6-kVlX1g
TNXP
Acme Investments Acme Investments 6 minutos hace
Now that's what you call trading thin!! No shares dumped in!! Let's see what tomorrow brings!!
DBMM
zerosnoop zerosnoop 7 minutos hace
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
gitreal gitreal 8 minutos hace
Send the new Treasury secretary some AABBG? Seems appropriate.
AABB
Zorax Zorax 8 minutos hace
And shithead is proud of it too!
dukeb dukeb 8 minutos hace
Been a long time with no posts so I'll add something. Zerify made a big deal about its product being available at TDSynnex, one of the super large IT product distributors.

Zerify products are no longer listed in the TDSynnex system.

No 8k from Mark on that? Surprisi
ZRFY
zerosnoop zerosnoop 8 minutos hace
So CONTRACTS have been issued. This must mean waiting for sign offs. I'm glad I know how to read & understand English. Tic toc tic toc. Only uneducated fools with a low IQ who are SHORT won't understand this hah hah. The PROVEN AOT is going GLOBAL.

Expansion into Global Markets
QSEP
zerosnoop zerosnoop 10 minutos hace
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
lodas lodas 10 minutos hace
PickStock..... I asked AZCowboy to assess the "most basic" statement by WMI, that starts the whole evolution, or genesis, of returning values, post chapter 11 closing to former holders...I was summarily dismissed as being "stuck in the 2013 WMIH 10-K, and no response was given to my question...The q
COOP
nowwhat2 nowwhat2 10 minutos hace
What an unbelievable turn of events......

So the question is :
IS Bitcoin going to remain above its' 100k........and also is XRP going to remain above $3 ?


https://investorshub.advfn.com/uimage/uploads/2025/1/27/xxgytBTC_!_27_6m_635pm_100k_only_above_w_
XRPUSD
Acme Investments Acme Investments 10 minutos hace
I can't understand it!! You're right I'm wasting my time because you can't answer a direct question!! You're averaging down correct??
TKMO
zerosnoop zerosnoop 10 minutos hace
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
zerosnoop zerosnoop 11 minutos hace
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
mineanddine mineanddine 11 minutos hace
This scam ticker has plunged into the trips.  
HIRU
12yearplan 12yearplan 12 minutos hace
Perfect!.. neither have I .. 🙂
bigstocksnbonds bigstocksnbonds 12 minutos hace
Yes Sir!!!

That sounds very tasty!!!!

We had tuna sandwiches and spicy 🌶️ chicken sausage gumbo soup!!!🥣 
JJ8 JJ8 12 minutos hace
I agree. The prevailing larger market has been on a bullish path from what I have seen, for many months.

Today's panic does not represent that dynamic.

It's an over reaction to an unproven claim imo. One chip's impact without a complete program is not convincing in my
NVDA
xoom xoom 13 minutos hace
Even without any COOP filings, legacy WAMU looks at every possible SEC filing to see if it’s us.
Can you imagine what would happen if they announced that somebody from FDIC and FHFA joined COOP ?
COOP
green maschine green maschine 13 minutos hace
This one burned me when I tried chasing and didn't get out fast enough today.
TC
doc2016 doc2016 13 minutos hace
so is a supercomputer better with the advanced nvidia chips or the scaled down h20 for china market?
that's not really addressed in the personal assistant story on deepseek.
can you do the pharma/simulation work needed to advance technology or just the browser with ai for general infor
NVDA

Su Consulta Reciente

Delayed Upgrade Clock