ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Fae Technology

Fae Technology (WFAE25)

0.50
0.00
(0.00%)
Cerrado 24 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.50
Postura de Compra
0.3302
Postura de Venta
0.51
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.3222 Rango de 52 semanas 1.28
Precio Anterior
0.50
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
71,755
Volumen financiero
-
Precio Promedio Ponderado
-

WFAE25 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.069616.17100371750.43040.50.4331350.43042265DE
40.177855.1831160770.32220.59370.322224840.46377324DE
12-0.2141-29.98179526680.71410.76980.3222717550.5518238DE
26-0.21-29.57746478870.710.81990.3222401220.57287309DE
520.070116.30611770180.42991.280.3222363700.62118182DE
1560.44000.11.280.0535318050.45865216DE
2600.44000.11.280.0535318050.45865216DE

WFAE25 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fae Technology?
El precio actual de las acciones de Fae Technology es 0.50 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fae Technology?
Fae Technology ha negociado en un rango de 0.3222 € a 1.28 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSOGESWarr Soges Group
0.095 €
(48.44%)
2.13k
EPHEPH SpA
0.17 €
(30.77%)
7k
WSBCBSicily by Car SpA
0.0194 €
(29.33%)
9.3k
COSMOFarmacosmo spa
0.708 €
(18.00%)
92.62k
WFTC26Finanzatech Spa
0.029 €
(16.00%)
35.1k
DOTDotstay Spa
1.55 €
(-30.18%)
1.5k
WIVN26iVision Tech SpA
0.2011 €
(-16.76%)
500
WNUS26Nusco Spa
0.101 €
(-16.53%)
32.81k
1DUEDuerr AG
20.66 €
(-14.70%)
50
BSTBanca Sistema SpA
1.22 €
(-13.60%)
1.63M
TITTelecom Italia SpA
0.2426 €
(0.33%)
182.51M
ISPIntesa Sanpaolo Spa
3.8175 €
(-0.43%)
32.32M
SPMSaipem Spa
2.48 €
(-0.08%)
15.43M
TITRTelecom Italia
0.2825 €
(0.36%)
15.37M
ENELEnel Spa
6.803 €
(-0.04%)
12.73M
Doktornolittle Doktornolittle 2 minutos hace
This party needs a Warrior Princess. I hope there was a d%#@n good reason she was not invited.
AVXL
Nebuchadnezzar Nebuchadnezzar 2 minutos hace
low vol manipulation day. big sell off in January and February cometh
SPY
georgejjl georgejjl 2 minutos hace
Let’s see the stock price after the west coast wakes UP to AVXL’s news!!!

Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTmas.
AVXL
glenn1919 glenn1919 3 minutos hace
tivc.....ihrt.......rzlv.....hour.......https://stockcharts.com/h-sc/ui?s=hour&p=D&yr=0&mn=2&dy=12&id=p84071410134
investisseur101 investisseur101 3 minutos hace
yes i hope also, It lasted longer than 2021 the consolidation, but it was very similar and tight like 2021. There what's interesting is that with this 2nd low today, we have the new longterm uptrend. it will be easier to have the resistance support
HMBL
koolmc koolmc 3 minutos hace
see that gtsm hiding shares on bid and ask, no volume understandable peeps waiting for updates from company.
NTRR
tw0122 tw0122 3 minutos hace
It's SISI time again 2m floater $2.98
SISI
Victa Victa 3 minutos hace
Merry Christmas.....these people are funny......next reverse split on the way......these are the people that keep Mike going......Enjoy your losses.....
BANT
wronginvestor wronginvestor 3 minutos hace
I am now following 5 X Hiru accounts. All at some time claimed they were official one. Who knows if any of them are genuine and what was posted is truth or lies?

Unauthorized stock issued? They won't answer the question.

Some stranger from the street is running their IR
HIRU
Smartypants2 Smartypants2 4 minutos hace
The original judge (whose ruling is being appealed) was unaware of prior decisions in other jurisdictions which determined that convertible notes (as used by toxic lenders) were, in fact, a form of security. That is largely the basis of XERI's appeal.
XERI
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos hace
You can almost be assured there will be numerous Partnership Agreements coming, especially with the Global Expansion announced. Europe, Latin American and Asian markets. 
HLLK
Nelson2 Nelson2 4 minutos hace
Come on $4!
GLTA
BB
holter49 holter49 4 minutos hace
meaningless I would think.
ALKM
Matt24777 Matt24777 4 minutos hace
VOLUME 900,000
PLYZ
nidan7500 nidan7500 4 minutos hace
D-Mike
D-Mike Free 41 minutes ago
Post #477,656
Re: #477,655: @williamssc - AVXL now a 12 dollar stock woohoo
I like that look of $1.044 billion MC! So undervalued it’s just silly, we should be 3X that right now.

We need to stand back a few and recognize
AVXL
researcher59 researcher59 4 minutos hace
CMND +.40 to 1.62, way down from the pre-market high of 2.95. I just bought back a few shares. At the very least it's an interesting story stock and should be a good trader on hope their drug might help alcoholics. I'll be trading it.
CMND
vvinvestorshub_pro vvinvestorshub_pro 4 minutos hace
Answer
getmoreshares getmoreshares 5 minutos hace
21m ask at 3(2 brokers hiding) - no 4,10k at 5
NTRR
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutos hace
Did they merge out of Colorado SOS?  I don't see the merger filings 
SPZI
Konaploinks Konaploinks 5 minutos hace
Anything under 50.00 is a gift before any news breaks. I think once our 4 th qtr. results start leaking , the race will be on to 100.00 . After that we’ll make nvds’s run up look like a walk in the park compared to a Space X launch!
IONQ
GREGG THE GREEK GREGG THE GREEK 6 minutos hace
100%


RDAR
RDAR
govprs govprs 6 minutos hace
Fidelity won't let me buy??? Anyone know why? 
NISN
investisseur101 investisseur101 6 minutos hace
PD You live up to your name 😉
HMBL

Su Consulta Reciente

Delayed Upgrade Clock