Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fae Technology | WFAE25 | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0104 | -1.53% | 0.6701 | 20:01:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6996 | 0.67 | 0.6996 | 0.6701 | 0.6805 |
Resumen Histórico WFAE25
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6412 | 0.75 | 0.6412 | 0.698931 | 21,416 | 0.0289 | 4.51% |
| 1 Month | 0.953 | 1.05 | 0.6412 | 0.763087 | 13,597 | -0.2829 | -29.69% |
| 3 Months | 0.461 | 1.28 | 0.4531 | 0.860146 | 27,283 | 0.2091 | 45.36% |
| 6 Months | 0.174 | 1.28 | 0.1555 | 0.597363 | 34,930 | 0.4961 | 285.11% |
| 1 Year | 0.2001 | 1.28 | 0.15 | 0.520503 | 25,657 | 0.47 | 234.88% |
| 3 Years | 0.10 | 1.28 | 0.0535 | 0.391055 | 30,198 | 0.5701 | 570.10% |
| 5 Years | 0.10 | 1.28 | 0.0535 | 0.391055 | 30,198 | 0.5701 | 570.10% |
WFAE25 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.6702 | -0.0103 | -1.51% | 0.6996 | 0.6996 | 0.67 | 22,578 |
| 08 May 2024 | 0.6805 | -0.0097 | -1.41% | 0.68 | 0.7349 | 0.68 | 24,821 |
| 07 May 2024 | 0.6902 | -0.0246 | -3.44% | 0.68 | 0.7139 | 0.68 | 18,113 |
| 06 May 2024 | 0.7148 | 0.0157 | 2.25% | 0.6991 | 0.7199 | 0.65 | 37,166 |
| 03 May 2024 | 0.6991 | -0.0009 | -0.13% | 0.6603 | 0.7039 | 0.6603 | 3,300 |
| 02 May 2024 | 0.70 | -0.0299 | -4.10% | 0.6412 | 0.75 | 0.6412 | 23,681 |
| 30 Abr 2024 | 0.7299 | -0.0451 | -5.82% | 0.787 | 0.7977 | 0.695 | 28,790 |
| 29 Abr 2024 | 0.775 | 0.035 | 4.73% | 0.7497 | 0.775 | 0.7497 | 500 |
| 26 Abr 2024 | 0.74 | -0.0199 | -2.62% | 0.73 | 0.74 | 0.73 | 1,000 |
| 25 Abr 2024 | 0.7599 | -0.0001 | -0.01% | 0.7301 | 0.79 | 0.71 | 25,300 |
| 24 Abr 2024 | 0.76 | -0.02 | -2.56% | 0.75 | 0.7799 | 0.75 | 3,085 |
| 23 Abr 2024 | 0.78 | 0.00 | 0.00% | 0.788 | 0.7899 | 0.7551 | 3,020 |
| 22 Abr 2024 | 0.78 | -0.01 | -1.27% | 0.7998 | 0.819 | 0.7504 | 23,952 |
| 19 Abr 2024 | 0.79 | -0.059 | -6.95% | 0.8013 | 0.839 | 0.7501 | 23,519 |
| 18 Abr 2024 | 0.849 | -0.0508 | -5.65% | 0.89 | 0.89 | 0.81 | 10,470 |
| 17 Abr 2024 | 0.8998 | -0.0002 | -0.02% | 0.90 | 0.90 | 0.8213 | 1,550 |
| 16 Abr 2024 | 0.90 | -0.0356 | -3.81% | 0.90 | 0.90 | 0.87 | 12,799 |
| 15 Abr 2024 | 0.9356 | -0.0992 | -9.59% | 0.93 | 1.0342 | 0.93 | 2,393 |
| 12 Abr 2024 | 1.0348 | 0.05 | 4.74% | 0.94 | 1.0358 | 0.94 | 4,643 |
| 11 Abr 2024 | 0.988 | 0.075 | 8.21% | 0.953 | 1.05 | 0.93 | 10,250 |
| 10 Abr 2024 | 0.913 | -0.087 | -8.70% | 1.00 | 1.0812 | 0.91 | 30,770 |
