Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WFIN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 59.70 | 0.00 | 0.00% | 59.70 | 59.70 | 59.70 | 0 |
| 21 May 2024 | 59.70 | -0.32 | -0.53% | 59.58 | 59.70 | 59.58 | 23 |
| 20 May 2024 | 60.02 | 0.26 | 0.44% | 60.02 | 60.02 | 60.02 | 121 |
| 17 May 2024 | 59.76 | 0.18 | 0.30% | 59.61 | 59.76 | 59.61 | 189 |
| 16 May 2024 | 59.58 | 0.16 | 0.27% | 59.58 | 59.58 | 59.58 | 17 |
| 15 May 2024 | 59.42 | 0.02 | 0.03% | 59.42 | 59.42 | 59.42 | 4 |
| 14 May 2024 | 59.40 | 0.00 | 0.00% | 59.40 | 59.40 | 59.40 | 0 |
| 13 May 2024 | 59.40 | 0.00 | 0.00% | 59.40 | 59.40 | 59.40 | 0 |
| 10 May 2024 | 59.40 | 0.54 | 0.92% | 59.40 | 59.40 | 59.40 | 57 |
| 09 May 2024 | 58.86 | 0.32 | 0.55% | 58.87 | 58.87 | 58.86 | 109 |
| 08 May 2024 | 58.54 | 0.00 | 0.00% | 58.54 | 58.54 | 58.54 | 0 |
| 07 May 2024 | 58.54 | 0.38 | 0.65% | 58.61 | 58.61 | 58.29 | 146 |
| 06 May 2024 | 58.16 | 0.50 | 0.87% | 58.12 | 58.16 | 58.12 | 622 |
| 03 May 2024 | 57.66 | -0.04 | -0.07% | 57.61 | 57.67 | 57.61 | 263 |
| 02 May 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
| 30 Abr 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
| 29 Abr 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
| 26 Abr 2024 | 57.70 | 0.10 | 0.17% | 57.70 | 57.70 | 57.70 | 36 |
| 25 Abr 2024 | 57.60 | 0.00 | 0.00% | 57.60 | 57.60 | 57.60 | 0 |
| 24 Abr 2024 | 57.60 | 0.00 | 0.00% | 57.60 | 57.60 | 57.60 | 0 |
| 23 Abr 2024 | 57.60 | 0.00 | 0.00% | 57.60 | 57.60 | 57.60 | 0 |
| 22 Abr 2024 | 57.60 | 1.17 | 2.07% | 57.54 | 57.60 | 57.54 | 183 |
| 19 Abr 2024 | 56.43 | 0.00 | 0.00% | 56.43 | 56.43 | 56.43 | 0 |
| 18 Abr 2024 | 56.43 | 0.00 | 0.00% | 56.43 | 56.43 | 56.43 | 0 |
| 17 Abr 2024 | 56.43 | 0.15 | 0.27% | 56.50 | 56.63 | 56.43 | 1,521 |
| 16 Abr 2024 | 56.28 | -1.14 | -1.99% | 56.69 | 56.69 | 56.11 | 295 |
| 15 Abr 2024 | 57.42 | -0.25 | -0.43% | 57.47 | 57.74 | 57.42 | 25 |
| 12 Abr 2024 | 57.67 | 0.42 | 0.73% | 57.67 | 57.67 | 57.67 | 6 |
| 11 Abr 2024 | 57.25 | -0.28 | -0.49% | 57.25 | 57.31 | 57.25 | 239 |
| 10 Abr 2024 | 57.53 | -0.36 | -0.62% | 57.53 | 57.53 | 57.53 | 120 |
| 09 Abr 2024 | 57.89 | 0.00 | 0.00% | 57.89 | 57.89 | 57.89 | 0 |
| 08 Abr 2024 | 57.89 | 0.00 | 0.00% | 57.89 | 57.89 | 57.89 | 0 |
| 05 Abr 2024 | 57.89 | -0.78 | -1.33% | 57.70 | 57.89 | 57.70 | 158 |
| 04 Abr 2024 | 58.67 | 0.20 | 0.34% | 58.24 | 58.67 | 58.24 | 10,470 |
| 03 Abr 2024 | 58.47 | -0.02 | -0.03% | 58.47 | 58.47 | 58.47 | 35 |
| 02 Abr 2024 | 58.49 | -0.17 | -0.29% | 58.49 | 58.49 | 58.49 | 23 |
| 28 Mar 2024 | 58.66 | 0.39 | 0.67% | 58.67 | 58.67 | 58.66 | 320 |
| 27 Mar 2024 | 58.27 | 0.18 | 0.31% | 58.27 | 58.27 | 58.27 | 32 |
| 26 Mar 2024 | 58.09 | 0.12 | 0.21% | 58.09 | 58.09 | 58.09 | 28 |
| 25 Mar 2024 | 57.97 | -0.42 | -0.72% | 58.20 | 58.21 | 57.97 | 110 |
| 22 Mar 2024 | 58.39 | 0.37 | 0.64% | 58.39 | 58.39 | 58.39 | 51 |
| 21 Mar 2024 | 58.02 | 0.81 | 1.42% | 58.02 | 58.02 | 58.02 | 28 |
| 20 Mar 2024 | 57.21 | 0.11 | 0.19% | 57.30 | 57.30 | 57.21 | 868 |
| 19 Mar 2024 | 57.10 | 0.00 | 0.00% | 57.10 | 57.10 | 57.10 | 0 |
| 18 Mar 2024 | 57.10 | 0.21 | 0.37% | 56.85 | 57.10 | 56.85 | 72 |
| 15 Mar 2024 | 56.89 | 0.12 | 0.21% | 56.89 | 56.89 | 56.89 | 4 |
| 14 Mar 2024 | 56.77 | -0.24 | -0.42% | 56.77 | 56.77 | 56.77 | 140 |
| 13 Mar 2024 | 57.01 | 0.42 | 0.74% | 57.01 | 57.01 | 57.01 | 10 |
| 12 Mar 2024 | 56.59 | 0.11 | 0.19% | 56.59 | 56.59 | 56.59 | 40 |
| 11 Mar 2024 | 56.48 | 0.00 | 0.00% | 56.48 | 56.48 | 56.48 | 0 |
| 08 Mar 2024 | 56.48 | 0.00 | 0.00% | 56.48 | 56.48 | 56.48 | 0 |
| 07 Mar 2024 | 56.48 | 0.29 | 0.52% | 56.48 | 56.48 | 56.48 | 98 |
| 06 Mar 2024 | 56.19 | 0.28 | 0.50% | 56.19 | 56.19 | 56.19 | 11 |
| 05 Mar 2024 | 55.91 | 0.00 | 0.00% | 55.91 | 55.91 | 55.91 | 0 |
| 04 Mar 2024 | 55.91 | -0.03 | -0.05% | 55.99 | 55.99 | 55.91 | 84 |
| 01 Mar 2024 | 55.94 | -0.06 | -0.11% | 55.94 | 55.94 | 55.94 | 77 |
| 29 Feb 2024 | 56.00 | 0.22 | 0.39% | 55.84 | 56.00 | 55.84 | 425 |
| 28 Feb 2024 | 55.78 | 0.36 | 0.65% | 55.78 | 55.78 | 55.78 | 140 |
| 27 Feb 2024 | 55.42 | -0.43 | -0.77% | 55.42 | 55.42 | 55.42 | 42 |
| 26 Feb 2024 | 55.85 | 0.00 | 0.00% | 55.85 | 55.85 | 55.85 | 0 |
| 23 Feb 2024 | 55.85 | 0.38 | 0.69% | 55.64 | 55.85 | 55.64 | 110 |
