Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XCS6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 12.926 | 0.00 | 0.03% | 12.978 | 12.99 | 12.92 | 4,652 |
| 14 Jun 2024 | 12.922 | 0.07 | 0.51% | 12.974 | 13.004 | 12.892 | 37,266 |
| 13 Jun 2024 | 12.856 | 0.02 | 0.12% | 12.864 | 12.914 | 12.856 | 17,867 |
| 12 Jun 2024 | 12.84 | -0.07 | -0.57% | 12.832 | 12.86 | 12.782 | 16,348 |
| 11 Jun 2024 | 12.914 | -0.05 | -0.35% | 12.926 | 12.982 | 12.892 | 24,191 |
| 10 Jun 2024 | 12.96 | 0.04 | 0.29% | 12.928 | 12.972 | 12.928 | 5,660 |
| 07 Jun 2024 | 12.922 | -0.08 | -0.60% | 12.904 | 12.922 | 12.84 | 6,716 |
| 06 Jun 2024 | 13.00 | 0.02 | 0.14% | 12.964 | 13.028 | 12.964 | 7,746 |
| 05 Jun 2024 | 12.982 | 0.07 | 0.56% | 12.994 | 13.002 | 12.96 | 6,407 |
| 04 Jun 2024 | 12.91 | 0.10 | 0.81% | 12.948 | 13.01 | 12.91 | 32,574 |
| 03 Jun 2024 | 12.806 | 0.05 | 0.36% | 12.944 | 13.006 | 12.80 | 13,202 |
| 31 May 2024 | 12.76 | -0.30 | -2.27% | 12.904 | 12.904 | 12.712 | 22,396 |
| 30 May 2024 | 13.056 | 0.01 | 0.11% | 12.964 | 13.056 | 12.908 | 16,190 |
| 29 May 2024 | 13.042 | -0.09 | -0.69% | 13.002 | 13.042 | 12.964 | 25,519 |
| 28 May 2024 | 13.132 | -0.17 | -1.31% | 13.246 | 13.256 | 13.132 | 36,391 |
| 27 May 2024 | 13.306 | 0.16 | 1.20% | 13.258 | 13.306 | 13.24 | 83,743 |
| 24 May 2024 | 13.148 | -0.17 | -1.29% | 13.14 | 13.20 | 13.086 | 21,008 |
| 23 May 2024 | 13.32 | -0.18 | -1.35% | 13.326 | 13.372 | 13.276 | 21,705 |
| 22 May 2024 | 13.502 | -0.06 | -0.47% | 13.546 | 13.616 | 13.488 | 18,110 |
| 21 May 2024 | 13.566 | -0.23 | -1.67% | 13.566 | 13.592 | 13.50 | 27,100 |
| 20 May 2024 | 13.796 | -0.13 | -0.92% | 13.844 | 13.88 | 13.748 | 102,098 |
| 17 May 2024 | 13.924 | 0.19 | 1.37% | 13.768 | 13.97 | 13.768 | 18,909 |
| 16 May 2024 | 13.736 | 0.20 | 1.51% | 13.596 | 13.778 | 13.554 | 97,715 |
| 15 May 2024 | 13.532 | 0.01 | 0.07% | 13.512 | 13.566 | 13.466 | 10,720 |
| 14 May 2024 | 13.522 | -0.08 | -0.59% | 13.55 | 13.606 | 13.452 | 28,228 |
| 13 May 2024 | 13.602 | 0.25 | 1.86% | 13.45 | 13.61 | 13.45 | 24,823 |
| 10 May 2024 | 13.354 | 0.12 | 0.89% | 13.324 | 13.42 | 13.324 | 41,469 |
| 09 May 2024 | 13.236 | 0.26 | 1.99% | 13.20 | 13.284 | 13.192 | 20,059 |
| 08 May 2024 | 12.978 | -0.11 | -0.86% | 12.986 | 12.996 | 12.894 | 15,439 |
| 07 May 2024 | 13.09 | -0.09 | -0.71% | 13.118 | 13.124 | 13.05 | 11,038 |
| 06 May 2024 | 13.184 | 0.02 | 0.15% | 13.236 | 13.29 | 13.156 | 85,774 |
| 03 May 2024 | 13.164 | 0.10 | 0.78% | 13.166 | 13.246 | 13.106 | 64,156 |
| 02 May 2024 | 13.062 | 0.47 | 3.73% | 12.904 | 13.074 | 12.842 | 29,986 |
| 30 Abr 2024 | 12.592 | -0.07 | -0.58% | 12.666 | 12.672 | 12.55 | 13,835 |
| 29 Abr 2024 | 12.666 | 0.07 | 0.52% | 12.668 | 12.698 | 12.61 | 46,679 |
| 26 Abr 2024 | 12.60 | 0.31 | 2.54% | 12.58 | 12.656 | 12.578 | 12,125 |
| 25 Abr 2024 | 12.288 | 0.02 | 0.20% | 12.31 | 12.346 | 12.26 | 5,569 |
| 24 Abr 2024 | 12.264 | 0.17 | 1.37% | 12.356 | 12.39 | 12.264 | 20,888 |
| 23 Abr 2024 | 12.098 | 0.18 | 1.51% | 12.10 | 12.13 | 12.018 | 12,801 |
| 22 Abr 2024 | 11.918 | 0.14 | 1.21% | 11.928 | 11.928 | 11.866 | 7,465 |
| 19 Abr 2024 | 11.776 | -0.07 | -0.57% | 11.702 | 11.79 | 11.702 | 9,273 |
| 18 Abr 2024 | 11.844 | 0.13 | 1.11% | 11.826 | 11.844 | 11.78 | 3,773 |
| 17 Abr 2024 | 11.714 | 0.01 | 0.12% | 11.756 | 11.782 | 11.70 | 10,297 |
| 16 Abr 2024 | 11.70 | -0.18 | -1.48% | 11.744 | 11.762 | 11.648 | 9,585 |
| 15 Abr 2024 | 11.876 | 0.03 | 0.29% | 11.946 | 11.954 | 11.872 | 26,145 |
| 12 Abr 2024 | 11.842 | -0.19 | -1.61% | 11.962 | 11.986 | 11.826 | 25,256 |
| 11 Abr 2024 | 12.036 | 0.09 | 0.74% | 12.108 | 12.12 | 12.028 | 18,108 |
| 10 Abr 2024 | 11.948 | 0.10 | 0.83% | 11.998 | 12.02 | 11.924 | 16,124 |
| 09 Abr 2024 | 11.85 | 0.03 | 0.22% | 11.822 | 11.866 | 11.772 | 7,043 |
| 08 Abr 2024 | 11.824 | 0.05 | 0.44% | 11.754 | 11.838 | 11.754 | 30,492 |
| 05 Abr 2024 | 11.772 | -0.13 | -1.06% | 11.774 | 11.798 | 11.75 | 8,919 |
| 04 Abr 2024 | 11.898 | 0.04 | 0.30% | 11.90 | 11.922 | 11.88 | 9,408 |
| 03 Abr 2024 | 11.862 | -0.16 | -1.31% | 11.874 | 11.878 | 11.836 | 18,030 |
| 02 Abr 2024 | 12.02 | 0.25 | 2.14% | 12.00 | 12.056 | 11.96 | 30,378 |
| 28 Mar 2024 | 11.768 | 0.17 | 1.47% | 11.684 | 11.778 | 11.684 | 23,380 |
| 27 Mar 2024 | 11.598 | -0.06 | -0.55% | 11.58 | 11.62 | 11.544 | 10,602 |
| 26 Mar 2024 | 11.662 | 0.07 | 0.62% | 11.68 | 11.72 | 11.62 | 6,618 |
| 25 Mar 2024 | 11.59 | -0.07 | -0.60% | 11.67 | 11.67 | 11.59 | 9,617 |
| 22 Mar 2024 | 11.66 | -0.12 | -1.05% | 11.66 | 11.69 | 11.614 | 20,743 |
| 21 Mar 2024 | 11.784 | 0.01 | 0.12% | 11.848 | 11.848 | 11.784 | 11,100 |
| 20 Mar 2024 | 11.77 | 0.05 | 0.44% | 11.74 | 11.90 | 11.74 | 15,016 |
