US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf (XDG3)
Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf (XDG3) Histórico

XDG3 Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf

32.635

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

XDG3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	32.635	0.00	0.00%	32.635	32.635	32.635	0
27 Jun 2024	32.635	0.00	0.00%	32.635	32.635	32.635	0
26 Jun 2024	32.635	0.38	1.16%	32.635	32.635	32.635	15
25 Jun 2024	32.26	0.00	0.00%	32.26	32.26	32.26	0
24 Jun 2024	32.26	0.45	1.43%	32.26	32.26	32.26	60
21 Jun 2024	31.805	0.00	0.00%	31.805	31.805	31.805	0
20 Jun 2024	31.805	0.00	0.00%	31.805	31.805	31.805	0
19 Jun 2024	31.805	0.00	0.00%	31.805	31.805	31.805	0
18 Jun 2024	31.805	0.00	0.00%	31.805	31.805	31.805	0
17 Jun 2024	31.805	0.29	0.94%	31.805	31.805	31.805	51
14 Jun 2024	31.51	0.00	0.00%	31.51	31.51	31.51	0
13 Jun 2024	31.51	0.00	0.00%	31.51	31.51	31.51	0
12 Jun 2024	31.51	0.00	0.00%	31.51	31.51	31.51	0
11 Jun 2024	31.51	0.00	0.00%	31.51	31.51	31.51	0
10 Jun 2024	31.51	0.00	0.00%	31.51	31.51	31.51	0
07 Jun 2024	31.51	0.00	0.00%	31.51	31.51	31.51	0
06 Jun 2024	31.51	0.56	1.79%	31.51	31.51	31.51	40
05 Jun 2024	30.955	0.00	0.00%	30.955	30.955	30.955	0
04 Jun 2024	30.955	0.00	0.00%	30.955	30.955	30.955	0
03 Jun 2024	30.955	0.22	0.72%	30.955	30.955	30.955	61
31 May 2024	30.735	0.00	0.00%	30.735	30.735	30.735	0
30 May 2024	30.735	0.00	0.02%	30.735	30.735	30.735	2
29 May 2024	30.73	-0.05	-0.15%	30.73	30.73	30.73	1
28 May 2024	30.775	-0.38	-1.20%	30.775	30.775	30.775	180
27 May 2024	31.15	-0.28	-0.89%	31.15	31.15	31.15	150
24 May 2024	31.43	0.00	0.00%	31.43	31.43	31.43	0
23 May 2024	31.43	0.00	0.00%	31.43	31.43	31.43	0
22 May 2024	31.43	0.00	0.00%	31.43	31.43	31.43	0
21 May 2024	31.43	0.00	0.00%	31.43	31.43	31.43	0
20 May 2024	31.43	0.25	0.80%	31.43	31.43	31.43	32
17 May 2024	31.18	0.00	0.00%	31.18	31.18	31.18	0
16 May 2024	31.18	0.00	0.00%	31.18	31.18	31.18	0
15 May 2024	31.18	0.07	0.23%	31.18	31.18	31.18	51
14 May 2024	31.11	0.02	0.05%	31.11	31.11	31.11	260
13 May 2024	31.095	0.00	0.00%	31.095	31.095	31.095	0
10 May 2024	31.095	0.00	0.00%	31.095	31.095	31.095	0
09 May 2024	31.095	0.00	0.00%	31.095	31.095	31.095	0
08 May 2024	31.095	0.28	0.91%	31.015	31.095	31.015	420
07 May 2024	30.815	0.22	0.70%	30.815	30.815	30.815	6
06 May 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0
03 May 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0
02 May 2024	30.60	0.60	2.00%	30.60	30.60	30.60	1
30 Abr 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
29 Abr 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
26 Abr 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
25 Abr 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
24 Abr 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
23 Abr 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
22 Abr 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
19 Abr 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
18 Abr 2024	30.00	-0.87	-2.82%	30.00	30.00	30.00	50
17 Abr 2024	30.87	0.00	0.00%	30.87	30.87	30.87	0
16 Abr 2024	30.87	0.00	0.00%	30.87	30.87	30.87	0
15 Abr 2024	30.87	0.00	0.00%	30.87	30.87	30.87	0
12 Abr 2024	30.87	0.00	0.00%	30.87	30.87	30.87	0
11 Abr 2024	30.87	0.23	0.77%	30.87	30.87	30.87	15
10 Abr 2024	30.635	0.00	0.00%	30.635	30.635	30.635	0
09 Abr 2024	30.635	0.08	0.25%	30.70	30.70	30.635	216
08 Abr 2024	30.56	0.00	0.00%	30.56	30.56	30.56	0
05 Abr 2024	30.56	-1.11	-3.50%	30.56	30.56	30.56	3
04 Abr 2024	31.67	0.00	0.00%	31.67	31.67	31.67	0
03 Abr 2024	31.67	0.00	0.00%	31.67	31.67	31.67	0
02 Abr 2024	31.67	0.00	0.00%	31.67	31.67	31.67	0

Xtrackers Msci Glbl Sdg ...

Vontobel Financial Produ...

Ubs Etf Msci Europe & Mi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones