Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XDPE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 79.19 | -0.96 | -1.20% | 79.33 | 79.43 | 79.19 | 183 |
| 18 Jul 2024 | 80.15 | -0.40 | -0.50% | 80.28 | 80.29 | 80.12 | 3,841 |
| 17 Jul 2024 | 80.55 | -0.40 | -0.49% | 80.65 | 80.65 | 80.49 | 4,325 |
| 16 Jul 2024 | 80.95 | 0.21 | 0.26% | 80.65 | 80.95 | 80.65 | 75 |
| 15 Jul 2024 | 80.74 | 0.53 | 0.66% | 80.58 | 80.74 | 80.58 | 763 |
| 12 Jul 2024 | 80.21 | -0.25 | -0.31% | 80.05 | 80.21 | 80.05 | 1,118 |
| 11 Jul 2024 | 80.46 | 0.48 | 0.60% | 80.65 | 80.65 | 80.46 | 83 |
| 10 Jul 2024 | 79.98 | -0.02 | -0.03% | 79.97 | 79.98 | 79.97 | 535 |
| 09 Jul 2024 | 80.00 | 0.26 | 0.33% | 79.95 | 80.00 | 79.95 | 1,170 |
| 08 Jul 2024 | 79.74 | 0.47 | 0.59% | 79.74 | 79.74 | 79.74 | 6 |
| 05 Jul 2024 | 79.27 | -0.05 | -0.06% | 79.26 | 79.42 | 79.26 | 10,541 |
| 04 Jul 2024 | 79.32 | 0.45 | 0.57% | 79.32 | 79.32 | 79.32 | 104 |
| 03 Jul 2024 | 78.87 | 0.79 | 1.01% | 78.87 | 78.87 | 78.87 | 44 |
| 02 Jul 2024 | 78.08 | -0.06 | -0.08% | 78.08 | 78.08 | 78.08 | 1,000 |
| 01 Jul 2024 | 78.14 | -0.63 | -0.80% | 78.42 | 78.42 | 78.14 | 334 |
| 28 Jun 2024 | 78.77 | 0.40 | 0.51% | 78.77 | 78.77 | 78.77 | 21 |
| 27 Jun 2024 | 78.37 | 0.12 | 0.15% | 78.37 | 78.37 | 78.37 | 26 |
| 26 Jun 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 78.25 | 78.25 | 0 |
| 25 Jun 2024 | 78.25 | -0.27 | -0.34% | 78.02 | 78.25 | 78.02 | 156 |
| 24 Jun 2024 | 78.52 | 0.19 | 0.24% | 78.30 | 78.52 | 78.28 | 4,369 |
| 21 Jun 2024 | 78.33 | -0.67 | -0.85% | 78.39 | 78.39 | 78.33 | 177 |
| 20 Jun 2024 | 79.00 | 0.32 | 0.41% | 78.89 | 79.00 | 78.89 | 28 |
| 19 Jun 2024 | 78.68 | 0.23 | 0.29% | 78.67 | 78.68 | 78.67 | 304 |
| 18 Jun 2024 | 78.45 | 0.71 | 0.91% | 78.48 | 78.49 | 78.45 | 728 |
| 17 Jun 2024 | 77.74 | -0.03 | -0.04% | 77.93 | 77.93 | 77.74 | 270 |
| 14 Jun 2024 | 77.77 | -0.11 | -0.14% | 77.83 | 77.84 | 77.77 | 565 |
| 13 Jun 2024 | 77.88 | 0.73 | 0.95% | 77.93 | 77.93 | 77.69 | 1,003 |
| 12 Jun 2024 | 77.15 | 0.30 | 0.39% | 77.08 | 77.15 | 77.08 | 1,389 |
| 11 Jun 2024 | 76.85 | 0.24 | 0.31% | 76.85 | 76.85 | 76.85 | 260 |
| 10 Jun 2024 | 76.61 | 0.00 | 0.00% | 76.61 | 76.61 | 76.61 | 0 |
| 07 Jun 2024 | 76.61 | -0.14 | -0.18% | 76.60 | 76.61 | 76.60 | 1,111 |
| 06 Jun 2024 | 76.75 | 0.84 | 1.11% | 76.67 | 76.75 | 76.67 | 1,051 |
| 05 Jun 2024 | 75.91 | 0.42 | 0.56% | 75.91 | 75.91 | 75.91 | 48 |
| 04 Jun 2024 | 75.49 | -0.31 | -0.41% | 75.40 | 75.49 | 75.40 | 516 |
| 03 Jun 2024 | 75.80 | 1.26 | 1.69% | 75.82 | 75.83 | 75.80 | 257 |
| 31 May 2024 | 74.54 | -0.74 | -0.98% | 74.54 | 74.54 | 74.54 | 29 |
| 30 May 2024 | 75.28 | -0.18 | -0.24% | 75.28 | 75.28 | 75.28 | 1,133 |
| 29 May 2024 | 75.46 | -0.48 | -0.63% | 75.53 | 75.53 | 75.46 | 161 |
| 28 May 2024 | 75.94 | -0.06 | -0.08% | 76.28 | 76.28 | 75.94 | 264 |
| 27 May 2024 | 76.00 | 0.38 | 0.50% | 75.95 | 76.00 | 75.95 | 169 |
| 24 May 2024 | 75.62 | -0.51 | -0.67% | 75.62 | 75.62 | 75.62 | 91 |
| 23 May 2024 | 76.13 | -0.07 | -0.09% | 76.13 | 76.13 | 76.13 | 26 |
| 22 May 2024 | 76.20 | 0.14 | 0.18% | 76.20 | 76.20 | 76.20 | 4 |
| 21 May 2024 | 76.06 | 0.00 | 0.00% | 76.08 | 76.09 | 76.06 | 260 |
| 20 May 2024 | 76.06 | 0.15 | 0.20% | 76.06 | 76.06 | 76.06 | 5 |
| 17 May 2024 | 75.91 | -0.27 | -0.35% | 75.91 | 75.91 | 75.91 | 804 |
| 16 May 2024 | 76.18 | 0.64 | 0.85% | 76.12 | 76.18 | 76.12 | 4,812 |
| 15 May 2024 | 75.54 | 0.73 | 0.98% | 75.23 | 75.54 | 75.23 | 47 |
| 14 May 2024 | 74.81 | -0.10 | -0.13% | 74.86 | 74.87 | 74.81 | 431 |
| 13 May 2024 | 74.91 | -0.09 | -0.12% | 74.91 | 74.91 | 74.91 | 2 |
| 10 May 2024 | 75.00 | 0.74 | 1.00% | 74.86 | 75.00 | 74.86 | 22 |
| 09 May 2024 | 74.26 | -0.11 | -0.15% | 74.26 | 74.26 | 74.26 | 99 |
| 08 May 2024 | 74.37 | 0.66 | 0.90% | 74.32 | 74.37 | 74.32 | 1,402 |
| 07 May 2024 | 73.71 | 0.00 | 0.00% | 73.71 | 73.71 | 73.71 | 0 |
| 06 May 2024 | 73.71 | 0.86 | 1.18% | 73.57 | 73.71 | 73.56 | 3,724 |
| 03 May 2024 | 72.85 | 0.59 | 0.82% | 72.77 | 72.89 | 72.75 | 2,024 |
| 02 May 2024 | 72.26 | -1.01 | -1.38% | 72.33 | 72.43 | 72.26 | 1,669 |
| 30 Abr 2024 | 73.27 | -0.06 | -0.08% | 73.27 | 73.27 | 73.27 | 137 |
| 29 Abr 2024 | 73.33 | 0.43 | 0.59% | 73.33 | 73.33 | 73.33 | 87 |
| 26 Abr 2024 | 72.90 | 1.28 | 1.79% | 72.89 | 72.90 | 72.89 | 489 |
| 25 Abr 2024 | 71.62 | -1.24 | -1.70% | 72.00 | 72.00 | 71.62 | 288 |
| 24 Abr 2024 | 72.86 | 0.29 | 0.40% | 72.88 | 72.88 | 72.86 | 1,382 |
| 23 Abr 2024 | 72.57 | 1.13 | 1.58% | 72.57 | 72.57 | 72.57 | 229 |
