US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Xtrckrs Emrg Mrkts Nt Zr Path Paris Align Ucits Etf (XEMN)
Xtrckrs Emrg Mrkts Nt Zr Path Paris Align Ucits Etf (XEMN) Histórico

XEMN Xtrckrs Emrg Mrkts Nt Zr Path Paris Align Ucits Etf

36.19

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

XEMN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	36.19	0.00	0.00%	36.19	36.19	36.19	0
26 Jun 2024	36.19	0.00	0.00%	36.19	36.19	36.19	0
25 Jun 2024	36.19	0.54	1.51%	36.19	36.19	36.19	220
24 Jun 2024	35.65	0.00	0.00%	35.65	35.65	35.65	0
21 Jun 2024	35.65	0.00	0.00%	35.65	35.65	35.65	0
20 Jun 2024	35.65	0.00	0.00%	35.65	35.65	35.65	0
19 Jun 2024	35.65	0.00	0.00%	35.65	35.65	35.65	0
18 Jun 2024	35.65	0.00	0.00%	35.65	35.65	35.65	0
17 Jun 2024	35.65	0.00	0.00%	35.65	35.65	35.65	0
14 Jun 2024	35.65	0.00	0.00%	35.65	35.65	35.65	0
13 Jun 2024	35.65	0.00	0.00%	35.65	35.65	35.65	0
12 Jun 2024	35.65	0.00	0.00%	35.65	35.65	35.65	0
11 Jun 2024	35.65	0.00	0.00%	35.65	35.65	35.65	0
10 Jun 2024	35.65	0.00	0.00%	35.65	35.65	35.65	0
07 Jun 2024	35.65	0.00	0.00%	35.65	35.65	35.65	0
06 Jun 2024	35.65	0.70	1.99%	35.65	35.65	35.65	26
05 Jun 2024	34.955	0.02	0.07%	35.20	35.20	34.955	467
04 Jun 2024	34.93	0.30	0.87%	34.93	34.93	34.93	6
03 Jun 2024	34.63	0.00	0.00%	34.63	34.63	34.63	0
31 May 2024	34.63	-0.52	-1.47%	34.575	34.675	34.48	598
30 May 2024	35.145	-0.42	-1.18%	35.15	35.15	35.145	500
29 May 2024	35.565	-0.45	-1.24%	35.565	35.565	35.565	230
28 May 2024	36.01	-0.11	-0.29%	35.895	36.055	35.895	3,550
27 May 2024	36.115	-0.17	-0.45%	36.115	36.115	36.115	98
24 May 2024	36.28	0.00	0.00%	36.28	36.28	36.28	0
23 May 2024	36.28	0.00	0.00%	36.28	36.28	36.28	0
22 May 2024	36.28	0.01	0.01%	36.205	36.315	36.205	3,491
21 May 2024	36.275	0.00	0.00%	36.275	36.275	36.275	0
20 May 2024	36.275	0.00	0.00%	36.275	36.275	36.275	0
17 May 2024	36.275	0.00	0.00%	36.275	36.275	36.275	0
16 May 2024	36.275	0.34	0.96%	36.275	36.275	36.275	66
15 May 2024	35.93	0.61	1.73%	35.93	35.93	35.93	237
14 May 2024	35.32	0.00	0.00%	35.32	35.32	35.32	0
13 May 2024	35.32	0.00	0.00%	35.32	35.32	35.32	0
10 May 2024	35.32	0.00	0.00%	35.32	35.32	35.32	0
09 May 2024	35.32	0.36	1.03%	35.255	35.32	35.255	2,460
08 May 2024	34.96	0.00	0.00%	34.96	34.96	34.96	0
07 May 2024	34.96	0.00	0.00%	34.96	34.96	34.96	0
06 May 2024	34.96	0.00	0.00%	34.96	34.96	34.96	0
03 May 2024	34.96	0.14	0.40%	34.875	34.96	34.875	460
02 May 2024	34.82	1.03	3.03%	34.82	34.82	34.82	4
30 Abr 2024	33.795	0.00	0.00%	33.795	33.795	33.795	0
29 Abr 2024	33.795	0.00	0.00%	33.795	33.795	33.795	0
26 Abr 2024	33.795	0.98	2.97%	33.795	33.795	33.795	240
25 Abr 2024	32.82	0.00	0.00%	32.82	32.82	32.82	0
24 Abr 2024	32.82	0.00	0.00%	32.82	32.82	32.82	0
23 Abr 2024	32.82	0.00	0.00%	32.82	32.82	32.82	0
22 Abr 2024	32.82	0.20	0.60%	32.845	32.845	32.82	500
19 Abr 2024	32.625	-1.10	-3.25%	32.625	32.625	32.625	240
18 Abr 2024	33.72	0.00	0.00%	33.72	33.72	33.72	0
17 Abr 2024	33.72	0.00	0.00%	33.72	33.72	33.72	0
16 Abr 2024	33.72	0.00	0.00%	33.72	33.72	33.72	0
15 Abr 2024	33.72	-0.24	-0.71%	33.72	33.72	33.72	29
12 Abr 2024	33.96	0.00	0.00%	33.96	33.96	33.96	0
11 Abr 2024	33.96	0.00	0.00%	33.96	33.96	33.96	0
10 Abr 2024	33.96	1.63	5.03%	33.96	33.96	33.96	240
09 Abr 2024	32.335	0.00	0.00%	32.335	32.335	32.335	0
08 Abr 2024	32.335	0.00	0.00%	32.335	32.335	32.335	0
05 Abr 2024	32.335	0.00	0.00%	32.335	32.335	32.335	0
04 Abr 2024	32.335	0.00	0.00%	32.335	32.335	32.335	0
03 Abr 2024	32.335	0.00	0.00%	32.335	32.335	32.335	0
02 Abr 2024	32.335	0.00	0.00%	32.335	32.335	32.335	0

Xtrckrs Emrg Mrkts Nt Zr...

BlackRock Institutional ...

BNP Paribas Issuance

Crypto Daily Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones