ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BQUA39)

79.00
5.92
(8.10%)
Cerrado 25 Diciembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
79.00
Postura de Compra
63.98
Postura de Venta
0.00
Volume Operado de la Acción
33,676
69.10 Rango del Día 79.00
47.14 Rango de 52 semanas 79.00
Precio Anterior
73.08
Precio de Apertura
73.20
Última hora de negociación
Volumen promedio (3 m)
3,772
Volumen financiero
R$ 2,444,271
Precio Promedio Ponderado
72.582

BQUA39 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.085.4458088627974.927969.145873.26447552DR
47.8311.001826612371.177969.1236574.90154067DR
1214.1721.857164892864.837964.83377270.2701123DR
2617.1527.728375101161.857961.44624365.14945231DR
5230.8364.002491177148.177947.14819358.38516804DR
15624.8945.998891147754.117936.141728944.4352107DR
26032.7570.810810810846.257936.141529144.52856769DR

BQUA39 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BlackRock Institutional ...?
El precio actual de las acciones de BlackRock Institutional ... es R$ 79.00
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BlackRock Institutional ...?
BlackRock Institutional ... ha negociado en un rango de R$ 47.14 a R$ 79.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M
spdpro spdpro 3 minutos hace
If your looking for the number head back to >
https://www.nasdaq.com/market-activity/etf/spy/real-time
Gmenfan Gmenfan 3 minutos hace
Maybe???

Trump's DOGE May Get Bipartisan Boost

Republicans are not the only ones embracing President-elect Donald Trump's Department of Government Efficiency to reduce the size of government.

A week after winning the Nov. 5 election, Trump announced that
Gmenfan Gmenfan 4 minutos hace
Trump's DOGE May Get Bipartisan Boost

Republicans are not the only ones embracing President-elect Donald Trump's Department of Government Efficiency to reduce the size of government.

A week after winning the Nov. 5 election, Trump announced that Elon Musk and Vivek Rama
Monksdream Monksdream 4 minutos hace
HQ is in Georgia recent acquisition of a solar cell company
What needs to be taken into account are the upcoming Trump tariffs
China produces the majority of solar cells
Aside from that the 5 leading quantum computer stocks have anywhere from 200 to 1000 percent and these lithi
Gmenfan Gmenfan 4 minutos hace
Trump's DOGE May Get Bipartisan Boost

Republicans are not the only ones embracing President-elect Donald Trump's Department of Government Efficiency to reduce the size of government.

A week after winning the Nov. 5 election, Trump announced that Elon Musk and Vivek Rama
maddyandboomer maddyandboomer 4 minutos hace
CDers will give you all the shares you want
AXXA
intheweedsxx2 intheweedsxx2 5 minutos hace
Think they could bring this back? Whats the story here?
TKVR
sortagreen sortagreen 6 minutos hace
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/470691373_27934190942863461_3420830944595313900_n.jpg?stp=dst-jpg_s720x720_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=fSr1PCEcN_oQ7kNvgHE3g8N&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=AChjxFVRn8KdvTsRkIkDlIg&oh=00_AYBIzmR4inSXLQ4x9TBEcsB3CZ_88
Peter J Peter J 6 minutos hace
Well, mr. Dana Gas...
Got your priorities all messed up there Peter.
Your priority for now is right here:

https://investorshub.advfn.com/boards/profile.aspx?user=89515

Try to find that positive needle in the haystack.

By the way: what do yo
ERHE
Investor082 Investor082 8 minutos hace
Quite the contrary. They made a ton of money betting against the lying LG and LP! We can’t say the same thing about holding long for more than a decade. Lost over 90% value. We know that you and your colleagues don’t care about return on investment!

Make sure LP doesn’t puke more sha
NWBO
Monroe1 Monroe1 8 minutos hace
https://longforecast.com/gold-price-today-forecast-2017-2018-2019-2020-2021-ounce-gram
NBRI
Atown62 Atown62 10 minutos hace
Absolutely meaningless 
HHSE
AugustaFriends AugustaFriends 10 minutos hace
Monks what you think of $ABAT recent volume and news?? Good sector to be in just warming up.
ABAT
Monksdream Monksdream 10 minutos hace
Microvast Holdings, Inc. is an advanced battery technology company. It engages in the business of designing, developing, and manufacturing battery components and systems primarily for electric commercial vehicles and utility-scale energy storage systems. The company was founded by Yang Wu on October
MVST
AugustaFriends AugustaFriends 11 minutos hace
Merry Christmas -- $FREY I like this one
FREY
bradford86 bradford86 12 minutos hace
well, i wasn't forced to sell at lower prices, i was buying at lower prices... so there is that, make me the poster of capitalizing on irrationality that persists and increases for 9 years

at first, it was me that was irrational, but at the end of the day today and moving forward, it
FNMA
maperatpogi maperatpogi 12 minutos hace
Merry Christmas everyone!
IGPK
AugustaFriends AugustaFriends 13 minutos hace
$ABAT history can repeat again during the holiday $20 possible see Tweet

https://x.com/GambinoMatty/status/1871920902650401150
ABAT
Monksdream Monksdream 13 minutos hace
Solid Power, Inc. engages in the manufacture and supply of power batteries. The firm develops all-solid-state battery cell technology that replaces the liquid or gel polymer electrolyte used in conventional lithium-ion battery cells with a sulfide-based solid electrolyte. It focuses on the developme
SLDP
J0L J0L 14 minutos hace
The longer they delay Q3 financials, the higher the stock price goes...

Isn't that interesting 😉

If you haven't figured it out yet, you deserve to miss what's coming IMO.  Watch how fast this hits .05+...

Getting more confident in the possibility
CEOS
AugustaFriends AugustaFriends 15 minutos hace
$ABAT 2.60 $FREY 2.98 $SES .71 $ASST .44 on watch for Rest of the year 2024.

$ASST chart https://schrts.co/SRRIuGCx

$ABAT next Target $5.35 see chart https://schrts.co/ZnNJmKzY

$FREY chart https://schrts.co/nEIpBCUv

$SES next wall 1.65 h
ABAT ASST FREY
Investor082 Investor082 15 minutos hace
Ethical does not go well with LG and LP combo. Liars would suit!
NWBO
redspinelpinktopaz redspinelpinktopaz 16 minutos hace
What material allows them be billions of years faster?
LWLG
Monksdream Monksdream 17 minutos hace
About FREYR

FREYR (NYSE: FREY) is a clean energy solutions provider building an integrated U.S. supply chain for solar and batteries. In November 2024, FREYR announced a transformative transaction, positioning the Company as one of the leading solar manufacturing companies in the U.S.

Su Consulta Reciente

Delayed Upgrade Clock