Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -0.855408388521 | 72.48 | 73.24 | 70.7 | 15479 | 72.61036063 | DR |
| 4 | -1.26 | -1.72319474836 | 73.12 | 77.66 | 70.7 | 11423 | 73.23243399 | DR |
| 12 | 3.47 | 5.07384120485 | 68.39 | 79 | 67.97 | 6643 | 73.41066396 | DR |
| 26 | 7.9 | 12.3514696685 | 63.96 | 79 | 61.44 | 6321 | 68.7261091 | DR |
| 52 | 22.01 | 44.1524573721 | 49.85 | 79 | 49.59 | 8452 | 61.28744339 | DR |
| 156 | 27.85 | 63.2810724835 | 44.01 | 79 | 36.14 | 17528 | 44.97938983 | DR |
| 260 | 25.61 | 55.372972973 | 46.25 | 79 | 36.14 | 15197 | 45.10975965 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754200 | 72.68 | 0.07 | 0.10 | 72.54 | 72.68 | 72.54 | 2 |
| 1737667740 | 72.61 | -0.06 | -0.08 | 72.8 | 72.95 | 72.61 | 77201 |
| 1737581400 | 72.67 | -0.24 | -0.33 | 72.82 | 72.91 | 72.53 | 120 |
| 1737495000 | 72.91 | 0.43 | 0.59 | 73.15 | 73.24 | 72.91 | 69 |
| 1737408600 | 72.48 | -0.84 | -1.15 | 72.48 | 72.48 | 72.48 | 1 |
| 1737149400 | 73.32 | 0.92 | 1.27 | 74.1 | 74.1 | 72.73 | 2404 |
| 1737062940 | 72.4 | 0.2 | 0.28 | 72.5 | 72.8 | 72.4 | 74 |
| 1736976540 | 72.2 | 1.36 | 1.92 | 72.45 | 72.45 | 72.2 | 5 |
| 1736890140 | 70.84 | -0.96 | -1.34 | 70.99 | 71.38 | 70.84 | 578 |
| 1736803740 | 71.8 | -0.02 | -0.03 | 72.03 | 72.03 | 71.25 | 37 |
| 1736544540 | 71.82 | -0.32 | -0.44 | 72 | 72.17 | 71.68 | 198 |
| 1736458140 | 72.14 | -0.79 | -1.08 | 73.08 | 73.08 | 72.14 | 1475 |
| 1736371740 | 72.93 | -0.92 | -1.25 | 72.94 | 72.94 | 72.77 | 4281 |
| 1736285400 | 73.85 | 0.76 | 1.04 | 73.85 | 73.85 | 73.85 | 13 |
| 1736198940 | 73.09 | -0.62 | -0.84 | 74 | 74 | 73.09 | 21267 |
| 1735939740 | 73.71 | 0.49 | 0.67 | 73.71 | 73.71 | 73.71 | 132 |
| 1735853400 | 73.22 | -2.78 | -3.66 | 74.13 | 74.13 | 72.53 | 77318 |
| 1735594200 | 76 | 1.79 | 2.41 | 73.12 | 77.66 | 73.12 | 20430 |
| 1735334940 | 74.21 | -1.1 | -1.46 | 75 | 75 | 74 | 214 |
| 1735248540 | 75.31 | -3.69 | -4.67 | 75 | 75.31 | 74 | 5072 |
| 1734989340 | 79 | 5.92 | 8.10 | 73.2 | 79 | 69.1 | 33676 |
| 1734730200 | 73.08 | -0.38 | -0.52 | 71.63 | 73.6 | 71.63 | 2008 |
| 1734643800 | 73.46 | -2.14 | -2.83 | 72.94 | 73.46 | 72.73 | 88 |
| 1734557400 | 75.6 | 1.36 | 1.83 | 74.79 | 75.96 | 74.79 | 109 |
| 1734470940 | 74.24 | -0.68 | -0.91 | 74.24 | 74.24 | 74.24 | 57 |
| 1734384540 | 74.92 | 0.86 | 1.16 | 74.92 | 74.92 | 74.92 | 26 |
| 1734125340 | 74.06 | -0.21 | -0.28 | 74.21 | 74.41 | 74.06 | 497 |
| 1734039000 | 74.27 | -0.14 | -0.19 | 72.56 | 74.75 | 72.56 | 44 |
| 1733952540 | 74.41 | -0.31 | -0.41 | 74.95 | 75.25 | 74.2 | 53 |
| 1733866140 | 74.72 | -0.4 | -0.53 | 74.95 | 74.96 | 74.72 | 43 |
| 1733779740 | 75.12 | -0.83 | -1.09 | 75.11 | 75.12 | 75.11 | 594 |
| 1733520600 | 75.95 | 1.4 | 1.88 | 74.93 | 75.95 | 74.93 | 96 |
| 1733434200 | 74.55 | -0.64 | -0.85 | 74.32 | 74.65 | 74.32 | 1836 |
| 1733347800 | 75.19 | -0.25 | -0.33 | 74.84 | 75.19 | 74.84 | 35366 |
| 1733261340 | 75.44 | 0.4 | 0.53 | 74.48 | 75.44 | 74.48 | 62 |
| 1733174940 | 75.04 | 0.81 | 1.09 | 75.18 | 75.53 | 75.04 | 312 |
| 1732915740 | 74.23 | 0.34 | 0.46 | 73.89 | 74.5 | 73.89 | 5291 |
| 1732829400 | 73.89 | 1.15 | 1.58 | 73.89 | 73.89 | 73.89 | 24 |
| 1732743000 | 72.74 | 1.2 | 1.68 | 71.49 | 72.99 | 71.49 | 583 |
| 1732656600 | 71.54 | 0.49 | 0.69 | 71.47 | 71.54 | 71.47 | 57 |
| 1732570140 | 71.05 | 0.21 | 0.30 | 71.17 | 71.22 | 71.05 | 158 |
| 1732310940 | 70.84 | 0.24 | 0.34 | 71.68 | 71.82 | 70.7 | 320 |
| 1732224600 | 70.6 | 1.09 | 1.57 | 70.6 | 70.6 | 70.6 | 320 |
| 1732051800 | 69.51 | 0.56 | 0.81 | 69.65 | 70.14 | 69.25 | 53 |
| 1731965340 | 68.95 | -1.75 | -2.48 | 69.51 | 69.51 | 68.78 | 451 |
| 1731619800 | 70.7 | -0.28 | -0.39 | 72.94 | 72.94 | 70.56 | 542 |
| 1731533400 | 70.98 | 0.07 | 0.10 | 67.97 | 71.45 | 67.97 | 1596 |
| 1731446940 | 70.91 | 0.21 | 0.30 | 71.12 | 71.12 | 70.8 | 30 |
| 1731360540 | 70.7 | 0.31 | 0.44 | 73.5 | 73.5 | 70.7 | 2810 |
| 1731101400 | 70.39 | 0.52 | 0.74 | 70 | 71.28 | 70 | 45758 |
| 1731014940 | 69.87 | 0.78 | 1.13 | 68.95 | 69.87 | 68.95 | 15 |
| 1730928600 | 69.09 | 0.82 | 1.20 | 69.55 | 69.65 | 69.02 | 120 |
| 1730842200 | 68.27 | -0.05 | -0.07 | 68.53 | 68.53 | 68.27 | 14809 |
| 1730755800 | 68.32 | -0.56 | -0.81 | 68.39 | 68.39 | 68.32 | 2 |
| 1730496600 | 68.88 | 0.49 | 0.72 | 69.09 | 69.09 | 68.88 | 76 |
| 1730410200 | 68.39 | -0.84 | -1.21 | 68.45 | 68.45 | 68.39 | 45 |
| 1730323800 | 69.23 | 0.56 | 0.82 | 69.16 | 69.37 | 69.16 | 134 |
| 1730237400 | 68.67 | 0 | 0.00 | 68.67 | 68.67 | 68.67 | 0 |
| 1730151000 | 68.67 | 0.07 | 0.10 | 68.65 | 68.67 | 68.65 | 48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
