Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XFFE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 183.60 | 0.43 | 0.23% | 183.63 | 183.68 | 183.35 | 714 |
| 27 Jun 2024 | 183.17 | -0.73 | -0.40% | 183.67 | 183.88 | 183.17 | 2,869 |
| 26 Jun 2024 | 183.90 | 0.97 | 0.53% | 183.65 | 184.05 | 183.57 | 296 |
| 25 Jun 2024 | 182.93 | -0.02 | -0.01% | 183.07 | 183.07 | 182.93 | 25 |
| 24 Jun 2024 | 182.95 | -0.71 | -0.39% | 183.43 | 183.43 | 182.95 | 98 |
| 21 Jun 2024 | 183.66 | 0.70 | 0.38% | 183.02 | 183.69 | 183.02 | 1,503 |
| 20 Jun 2024 | 182.96 | 0.46 | 0.25% | 182.78 | 183.08 | 182.78 | 336 |
| 19 Jun 2024 | 182.50 | -0.30 | -0.16% | 182.87 | 182.87 | 182.50 | 136 |
| 18 Jun 2024 | 182.80 | -0.29 | -0.16% | 183.07 | 183.07 | 182.80 | 564 |
| 17 Jun 2024 | 183.09 | -0.61 | -0.33% | 183.13 | 183.15 | 183.09 | 583 |
| 14 Jun 2024 | 183.70 | 2.00 | 1.10% | 182.77 | 183.70 | 182.77 | 3,673 |
| 13 Jun 2024 | 181.70 | 0.74 | 0.41% | 181.31 | 181.70 | 181.30 | 608 |
| 12 Jun 2024 | 180.96 | -1.70 | -0.93% | 182.44 | 182.44 | 180.95 | 433 |
| 11 Jun 2024 | 182.66 | 0.20 | 0.11% | 182.66 | 182.66 | 182.66 | 1 |
| 10 Jun 2024 | 182.46 | 2.46 | 1.37% | 182.37 | 182.46 | 182.37 | 1,499 |
| 07 Jun 2024 | 180.00 | -0.03 | -0.02% | 179.79 | 180.00 | 179.79 | 115 |
| 06 Jun 2024 | 180.03 | 0.02 | 0.01% | 179.84 | 180.03 | 179.84 | 105 |
| 05 Jun 2024 | 180.01 | -0.14 | -0.08% | 179.95 | 180.13 | 179.89 | 459 |
| 04 Jun 2024 | 180.15 | -0.06 | -0.03% | 179.97 | 180.15 | 179.97 | 75 |
| 03 Jun 2024 | 180.21 | 0.23 | 0.13% | 180.51 | 180.67 | 180.21 | 560 |
| 31 May 2024 | 179.98 | -0.65 | -0.36% | 179.98 | 179.98 | 179.98 | 56 |
| 30 May 2024 | 180.63 | -0.12 | -0.07% | 181.17 | 181.18 | 180.63 | 254 |
| 29 May 2024 | 180.75 | 0.99 | 0.55% | 180.10 | 180.75 | 180.10 | 159 |
| 28 May 2024 | 179.76 | -0.22 | -0.12% | 179.73 | 179.76 | 179.71 | 5,277 |
| 27 May 2024 | 179.98 | -0.11 | -0.06% | 180.25 | 180.26 | 179.98 | 341 |
| 24 May 2024 | 180.09 | -0.35 | -0.19% | 180.55 | 180.55 | 180.09 | 313 |
| 23 May 2024 | 180.44 | 0.24 | 0.13% | 180.49 | 180.61 | 179.91 | 318 |
| 22 May 2024 | 180.20 | 0.27 | 0.15% | 179.89 | 180.20 | 179.89 | 153 |
| 21 May 2024 | 179.93 | 0.20 | 0.11% | 179.81 | 180.00 | 179.64 | 924 |
| 20 May 2024 | 179.73 | 0.06 | 0.03% | 179.68 | 179.77 | 179.58 | 367 |
| 17 May 2024 | 179.67 | -0.06 | -0.03% | 180.05 | 180.10 | 179.67 | 522 |
| 16 May 2024 | 179.73 | 0.20 | 0.11% | 179.46 | 179.82 | 179.28 | 4,987 |
| 15 May 2024 | 179.53 | -0.88 | -0.49% | 180.02 | 180.24 | 178.83 | 23,445 |
| 14 May 2024 | 180.41 | -0.42 | -0.23% | 181.04 | 181.04 | 180.38 | 210 |
| 13 May 2024 | 180.83 | -0.35 | -0.19% | 181.32 | 181.32 | 180.77 | 276 |
| 10 May 2024 | 181.18 | 0.30 | 0.17% | 180.84 | 181.18 | 180.81 | 532 |
| 09 May 2024 | 180.88 | -0.04 | -0.02% | 181.72 | 181.72 | 180.88 | 401 |
| 08 May 2024 | 180.92 | 0.00 | 0.00% | 180.92 | 180.92 | 180.92 | 0 |
| 07 May 2024 | 180.92 | 0.26 | 0.14% | 181.02 | 181.09 | 180.92 | 153 |
| 06 May 2024 | 180.66 | -0.07 | -0.04% | 181.01 | 181.01 | 180.66 | 361 |
| 03 May 2024 | 180.73 | -1.62 | -0.89% | 181.52 | 181.52 | 180.72 | 1,120 |
| 02 May 2024 | 182.35 | 0.49 | 0.27% | 182.30 | 182.38 | 181.95 | 351 |
| 30 Abr 2024 | 181.86 | 0.15 | 0.08% | 181.89 | 181.89 | 181.86 | 57 |
| 29 Abr 2024 | 181.71 | -0.71 | -0.39% | 181.81 | 181.95 | 181.61 | 208 |
| 26 Abr 2024 | 182.42 | 0.87 | 0.48% | 181.32 | 182.42 | 181.21 | 1,758 |
| 25 Abr 2024 | 181.55 | -0.39 | -0.21% | 181.55 | 182.16 | 181.55 | 271 |
| 24 Abr 2024 | 181.94 | -0.33 | -0.18% | 181.79 | 182.13 | 181.78 | 572 |
| 23 Abr 2024 | 182.27 | -0.43 | -0.24% | 182.70 | 182.70 | 182.00 | 263 |
| 22 Abr 2024 | 182.70 | 0.45 | 0.25% | 182.47 | 182.81 | 182.43 | 146 |
| 19 Abr 2024 | 182.25 | -0.20 | -0.11% | 182.61 | 182.65 | 182.25 | 170 |
| 18 Abr 2024 | 182.45 | -0.25 | -0.14% | 181.96 | 182.52 | 181.96 | 425 |
| 17 Abr 2024 | 182.70 | -0.06 | -0.03% | 182.63 | 182.80 | 182.50 | 978 |
| 16 Abr 2024 | 182.76 | -0.02 | -0.01% | 183.04 | 183.10 | 182.76 | 498 |
| 15 Abr 2024 | 182.78 | 0.15 | 0.08% | 182.38 | 182.78 | 182.24 | 401 |
| 12 Abr 2024 | 182.63 | 1.21 | 0.67% | 181.82 | 182.69 | 181.82 | 688 |
| 11 Abr 2024 | 181.42 | 0.69 | 0.38% | 180.97 | 181.42 | 180.74 | 524 |
| 10 Abr 2024 | 180.73 | 2.08 | 1.16% | 178.89 | 180.73 | 178.72 | 263 |
| 09 Abr 2024 | 178.65 | -0.67 | -0.37% | 178.65 | 178.65 | 178.65 | 14 |
| 08 Abr 2024 | 179.32 | 0.24 | 0.13% | 179.18 | 179.32 | 179.18 | 250 |
| 05 Abr 2024 | 179.08 | 0.57 | 0.32% | 178.99 | 179.08 | 178.99 | 3,643 |
| 04 Abr 2024 | 178.51 | -0.74 | -0.41% | 178.98 | 178.98 | 178.46 | 1,902 |
| 03 Abr 2024 | 179.25 | -0.83 | -0.46% | 180.10 | 180.10 | 179.25 | 147 |
| 02 Abr 2024 | 180.08 | 0.43 | 0.24% | 180.68 | 180.68 | 180.08 | 368 |
