Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XGLE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 212.72 | -0.72 | -0.34% | 213.24 | 213.43 | 212.69 | 657 |
| 27 Jun 2024 | 213.44 | 0.06 | 0.03% | 213.38 | 213.52 | 213.06 | 469 |
| 26 Jun 2024 | 213.38 | -1.01 | -0.47% | 214.27 | 214.28 | 213.38 | 1,384 |
| 25 Jun 2024 | 214.39 | 0.43 | 0.20% | 214.45 | 214.51 | 214.07 | 1,233 |
| 24 Jun 2024 | 213.96 | -0.03 | -0.01% | 214.22 | 214.35 | 213.96 | 699 |
| 21 Jun 2024 | 213.99 | 0.26 | 0.12% | 214.15 | 214.86 | 213.99 | 2,320 |
| 20 Jun 2024 | 213.73 | -0.30 | -0.14% | 213.88 | 214.00 | 213.49 | 1,072 |
| 19 Jun 2024 | 214.03 | -0.26 | -0.12% | 214.40 | 214.41 | 213.84 | 840 |
| 18 Jun 2024 | 214.29 | 0.32 | 0.15% | 214.32 | 214.67 | 213.81 | 1,603 |
| 17 Jun 2024 | 213.97 | -0.44 | -0.21% | 214.50 | 214.50 | 213.68 | 371 |
| 14 Jun 2024 | 214.41 | 1.49 | 0.70% | 213.95 | 214.53 | 213.95 | 692 |
| 13 Jun 2024 | 212.92 | -0.24 | -0.11% | 212.91 | 213.18 | 212.80 | 826 |
| 12 Jun 2024 | 213.16 | 1.51 | 0.71% | 212.14 | 213.18 | 211.90 | 1,628 |
| 11 Jun 2024 | 211.65 | 0.13 | 0.06% | 211.67 | 211.67 | 210.59 | 1,800 |
| 10 Jun 2024 | 211.52 | -1.10 | -0.52% | 211.66 | 211.68 | 211.36 | 1,182 |
| 07 Jun 2024 | 212.62 | -1.08 | -0.51% | 213.58 | 213.69 | 212.62 | 1,436 |
| 06 Jun 2024 | 213.70 | -0.37 | -0.17% | 214.47 | 214.47 | 213.38 | 1,867 |
| 05 Jun 2024 | 214.07 | 0.10 | 0.05% | 213.71 | 214.30 | 213.68 | 1,399 |
| 04 Jun 2024 | 213.97 | 0.47 | 0.22% | 213.62 | 214.10 | 213.55 | 1,667 |
| 03 Jun 2024 | 213.50 | 1.17 | 0.55% | 212.58 | 213.50 | 212.52 | 1,479 |
| 31 May 2024 | 212.33 | 0.26 | 0.12% | 211.95 | 212.33 | 211.60 | 483 |
| 30 May 2024 | 212.07 | 0.33 | 0.16% | 212.08 | 212.13 | 211.81 | 1,587 |
| 29 May 2024 | 211.74 | -1.43 | -0.67% | 212.64 | 212.81 | 211.74 | 524 |
| 28 May 2024 | 213.17 | -0.62 | -0.29% | 213.83 | 213.83 | 213.16 | 1,192 |
| 27 May 2024 | 213.79 | 0.86 | 0.40% | 212.98 | 213.83 | 212.90 | 381 |
| 24 May 2024 | 212.93 | 0.08 | 0.04% | 213.13 | 213.28 | 212.72 | 1,975 |
| 23 May 2024 | 212.85 | -0.94 | -0.44% | 213.58 | 213.85 | 212.81 | 3,818 |
| 22 May 2024 | 213.79 | -0.31 | -0.14% | 213.56 | 213.87 | 213.54 | 383 |
| 21 May 2024 | 214.10 | 0.41 | 0.19% | 213.97 | 214.22 | 213.80 | 1,931 |
| 20 May 2024 | 213.69 | -0.43 | -0.20% | 213.89 | 214.08 | 213.55 | 994 |
| 17 May 2024 | 214.12 | -0.80 | -0.37% | 214.73 | 214.73 | 213.95 | 896 |
| 16 May 2024 | 214.92 | 0.00 | 0.00% | 215.54 | 215.54 | 214.77 | 101 |
| 15 May 2024 | 214.92 | 1.62 | 0.76% | 213.69 | 215.01 | 213.69 | 670 |
| 14 May 2024 | 213.30 | -0.36 | -0.17% | 213.85 | 214.03 | 213.30 | 1,069 |
| 13 May 2024 | 213.66 | 0.06 | 0.03% | 213.95 | 214.05 | 213.52 | 1,009 |
| 10 May 2024 | 213.60 | -0.16 | -0.07% | 214.45 | 214.50 | 213.59 | 403 |
| 09 May 2024 | 213.76 | -0.78 | -0.36% | 214.43 | 214.43 | 213.76 | 2,287 |
| 08 May 2024 | 214.54 | -0.47 | -0.22% | 214.83 | 215.00 | 214.18 | 526 |
| 07 May 2024 | 215.01 | 0.84 | 0.39% | 214.72 | 215.02 | 214.61 | 1,388 |
| 06 May 2024 | 214.17 | 0.29 | 0.14% | 219.00 | 219.00 | 214.17 | 909 |
| 03 May 2024 | 213.88 | 0.66 | 0.31% | 213.63 | 214.47 | 213.43 | 602 |
| 02 May 2024 | 213.22 | 0.51 | 0.24% | 213.89 | 213.89 | 212.91 | 863 |
| 30 Abr 2024 | 212.71 | -0.81 | -0.38% | 213.44 | 213.49 | 212.68 | 664 |
| 29 Abr 2024 | 213.52 | 0.68 | 0.32% | 213.11 | 213.52 | 212.96 | 827 |
| 26 Abr 2024 | 212.84 | 1.37 | 0.65% | 211.90 | 213.33 | 211.90 | 5,597 |
| 25 Abr 2024 | 211.47 | -0.63 | -0.30% | 212.35 | 212.53 | 211.47 | 290 |
| 24 Abr 2024 | 212.10 | -1.43 | -0.67% | 213.32 | 213.32 | 212.00 | 954 |
| 23 Abr 2024 | 213.53 | 0.03 | 0.01% | 213.76 | 213.82 | 213.20 | 4,004 |
| 22 Abr 2024 | 213.50 | 0.45 | 0.21% | 213.14 | 213.50 | 212.76 | 1,925 |
| 19 Abr 2024 | 213.05 | -0.34 | -0.16% | 213.91 | 213.91 | 212.95 | 1,557 |
| 18 Abr 2024 | 213.39 | -0.10 | -0.05% | 214.01 | 214.01 | 213.19 | 1,198 |
| 17 Abr 2024 | 213.49 | 0.32 | 0.15% | 213.15 | 213.76 | 213.15 | 719 |
| 16 Abr 2024 | 213.17 | -0.78 | -0.36% | 214.03 | 214.03 | 212.73 | 1,166 |
| 15 Abr 2024 | 213.95 | -1.51 | -0.70% | 214.77 | 214.82 | 213.95 | 3,393 |
| 12 Abr 2024 | 215.46 | 1.89 | 0.88% | 214.37 | 215.68 | 214.37 | 1,449 |
| 11 Abr 2024 | 213.57 | -0.82 | -0.38% | 213.99 | 214.30 | 213.41 | 2,868 |
| 10 Abr 2024 | 214.39 | -0.71 | -0.33% | 215.07 | 215.40 | 214.23 | 2,778 |
| 09 Abr 2024 | 215.10 | 1.28 | 0.60% | 214.26 | 215.10 | 214.26 | 1,022 |
| 08 Abr 2024 | 213.82 | -0.39 | -0.18% | 213.89 | 214.06 | 213.69 | 2,390 |
| 05 Abr 2024 | 214.21 | -0.85 | -0.40% | 215.16 | 215.16 | 214.17 | 1,475 |
| 04 Abr 2024 | 215.06 | 1.40 | 0.66% | 214.56 | 215.06 | 214.45 | 840 |
| 03 Abr 2024 | 213.66 | -0.40 | -0.19% | 214.11 | 214.47 | 213.60 | 1,691 |
| 02 Abr 2024 | 214.06 | -1.61 | -0.75% | 214.78 | 215.00 | 213.71 | 1,517 |
