Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XLBS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 492.20 | 0.00 | 0.00% | 492.20 | 492.20 | 492.20 | 0 |
| 05 Jun 2024 | 492.20 | 2.93 | 0.60% | 492.20 | 492.20 | 492.20 | 61 |
| 04 Jun 2024 | 489.27 | -3.11 | -0.63% | 489.27 | 489.27 | 489.27 | 240 |
| 03 Jun 2024 | 492.38 | 0.00 | 0.00% | 492.38 | 492.38 | 492.38 | 0 |
| 31 May 2024 | 492.38 | 0.00 | 0.00% | 492.38 | 492.38 | 492.38 | 0 |
| 30 May 2024 | 492.38 | -2.92 | -0.59% | 492.38 | 492.38 | 492.38 | 2 |
| 29 May 2024 | 495.30 | -5.35 | -1.07% | 495.30 | 495.30 | 495.30 | 25 |
| 28 May 2024 | 500.65 | 0.00 | 0.00% | 500.65 | 500.65 | 500.65 | 0 |
| 27 May 2024 | 500.65 | 2.31 | 0.46% | 500.65 | 500.65 | 500.65 | 50 |
| 24 May 2024 | 498.34 | -0.36 | -0.07% | 498.34 | 498.34 | 498.34 | 2 |
| 23 May 2024 | 498.70 | -6.83 | -1.35% | 502.64 | 502.64 | 498.70 | 5 |
| 22 May 2024 | 505.53 | 0.34 | 0.07% | 505.53 | 505.53 | 505.53 | 14 |
| 21 May 2024 | 505.19 | 0.21 | 0.04% | 504.96 | 508.30 | 504.96 | 31 |
| 20 May 2024 | 504.98 | 4.97 | 0.99% | 504.69 | 504.98 | 504.69 | 601 |
| 17 May 2024 | 500.01 | -4.17 | -0.83% | 500.02 | 500.02 | 500.01 | 120 |
| 16 May 2024 | 504.18 | -0.92 | -0.18% | 502.79 | 504.18 | 502.79 | 8 |
| 15 May 2024 | 505.10 | -0.28 | -0.06% | 505.10 | 505.10 | 505.10 | 93 |
| 14 May 2024 | 505.38 | -1.94 | -0.38% | 505.38 | 505.38 | 505.38 | 99 |
| 13 May 2024 | 507.32 | 1.73 | 0.34% | 506.70 | 507.32 | 506.70 | 21 |
| 10 May 2024 | 505.59 | 0.00 | 0.00% | 505.59 | 505.59 | 505.59 | 0 |
| 09 May 2024 | 505.59 | 0.26 | 0.05% | 505.59 | 505.59 | 505.59 | 1 |
| 08 May 2024 | 505.33 | 3.74 | 0.75% | 505.33 | 505.33 | 505.33 | 2 |
| 07 May 2024 | 501.59 | 4.96 | 1.00% | 501.59 | 501.59 | 501.59 | 20 |
| 06 May 2024 | 496.63 | 5.48 | 1.12% | 496.63 | 496.63 | 496.63 | 117 |
| 03 May 2024 | 491.15 | -4.35 | -0.88% | 491.15 | 491.15 | 491.15 | 8 |
| 02 May 2024 | 495.50 | -0.80 | -0.16% | 495.83 | 495.83 | 495.50 | 255 |
| 30 Abr 2024 | 496.30 | -2.99 | -0.60% | 497.71 | 497.71 | 496.30 | 267 |
| 29 Abr 2024 | 499.29 | 10.09 | 2.06% | 499.52 | 499.52 | 499.29 | 8 |
| 26 Abr 2024 | 489.20 | 0.00 | 0.00% | 489.20 | 489.20 | 489.20 | 0 |
| 25 Abr 2024 | 489.20 | 0.00 | 0.00% | 489.20 | 489.20 | 489.20 | 0 |
| 24 Abr 2024 | 489.20 | -2.70 | -0.55% | 489.20 | 489.20 | 489.20 | 367 |
| 23 Abr 2024 | 491.90 | -4.38 | -0.88% | 492.68 | 492.68 | 491.90 | 272 |
| 22 Abr 2024 | 496.28 | 0.00 | 0.00% | 496.28 | 496.28 | 496.28 | 0 |
| 19 Abr 2024 | 496.28 | 0.85 | 0.17% | 496.28 | 496.28 | 496.28 | 198 |
| 18 Abr 2024 | 495.43 | 0.00 | 0.00% | 495.43 | 495.43 | 495.43 | 0 |
| 17 Abr 2024 | 495.43 | -1.58 | -0.32% | 495.43 | 495.43 | 495.43 | 178 |
| 16 Abr 2024 | 497.01 | -7.50 | -1.49% | 498.31 | 498.31 | 497.01 | 347 |
| 15 Abr 2024 | 504.51 | -4.60 | -0.90% | 504.51 | 504.51 | 504.51 | 7 |
| 12 Abr 2024 | 509.11 | 3.14 | 0.62% | 509.12 | 509.12 | 509.11 | 217 |
| 11 Abr 2024 | 505.97 | -0.15 | -0.03% | 504.11 | 505.97 | 504.08 | 364 |
| 10 Abr 2024 | 506.12 | -3.38 | -0.66% | 506.12 | 506.12 | 506.12 | 207 |
| 09 Abr 2024 | 509.50 | 0.00 | 0.00% | 509.50 | 509.50 | 509.50 | 0 |
| 08 Abr 2024 | 509.50 | 0.00 | 0.00% | 509.50 | 509.50 | 509.50 | 0 |
| 05 Abr 2024 | 509.50 | 0.00 | 0.00% | 509.50 | 509.50 | 509.50 | 0 |
| 04 Abr 2024 | 509.50 | 0.41 | 0.08% | 509.50 | 509.50 | 509.50 | 10 |
| 03 Abr 2024 | 509.09 | 1.38 | 0.27% | 509.09 | 509.09 | 509.09 | 10 |
| 02 Abr 2024 | 507.71 | -1.08 | -0.21% | 512.64 | 512.64 | 507.71 | 6 |
| 28 Mar 2024 | 508.79 | 3.52 | 0.70% | 508.79 | 508.79 | 508.79 | 52 |
| 27 Mar 2024 | 505.27 | 3.31 | 0.66% | 501.90 | 505.27 | 501.90 | 161 |
| 26 Mar 2024 | 501.96 | 0.00 | 0.00% | 501.96 | 501.96 | 501.96 | 0 |
| 25 Mar 2024 | 501.96 | 0.00 | 0.00% | 501.96 | 501.96 | 501.96 | 0 |
| 22 Mar 2024 | 501.96 | 2.70 | 0.54% | 501.96 | 501.96 | 501.96 | 20 |
| 21 Mar 2024 | 499.26 | 1.89 | 0.38% | 499.26 | 499.26 | 499.26 | 5 |
| 20 Mar 2024 | 497.37 | 0.00 | 0.00% | 497.37 | 497.37 | 497.37 | 0 |
| 19 Mar 2024 | 497.37 | 0.00 | 0.00% | 497.37 | 497.37 | 497.37 | 0 |
| 18 Mar 2024 | 497.37 | 4.87 | 0.99% | 497.37 | 497.37 | 497.37 | 21 |
| 15 Mar 2024 | 492.50 | 4.88 | 1.00% | 492.50 | 492.50 | 492.50 | 146 |
| 14 Mar 2024 | 487.62 | 0.00 | 0.00% | 487.62 | 487.62 | 487.62 | 0 |
| 13 Mar 2024 | 487.62 | 0.36 | 0.07% | 487.62 | 487.62 | 487.62 | 16 |
| 12 Mar 2024 | 487.26 | 2.16 | 0.45% | 487.26 | 487.26 | 487.26 | 7 |
| 11 Mar 2024 | 485.10 | -0.09 | -0.02% | 485.10 | 485.10 | 485.10 | 94 |
