US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Xtrackers Msci Usa Esg Screened Ucits Etf (XRME)
Xtrackers Msci Usa Esg Screened Ucits Etf (XRME) Histórico

XRME Xtrackers Msci Usa Esg Screened Ucits Etf

9.556

-0.014 (-0.15%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

XRME Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	9.556	-0.01	-0.15%	9.585	9.585	9.556	3,780
13 Jun 2024	9.57	-0.01	-0.14%	9.603	9.603	9.57	3,652
12 Jun 2024	9.583	0.18	1.94%	9.471	9.583	9.471	3,131
11 Jun 2024	9.401	0.00	0.00%	9.401	9.401	9.401	0
10 Jun 2024	9.401	0.10	1.03%	9.406	9.406	9.401	10
07 Jun 2024	9.305	0.00	0.00%	9.305	9.305	9.305	0
06 Jun 2024	9.305	0.00	0.00%	9.305	9.305	9.305	0
05 Jun 2024	9.305	-0.01	-0.12%	9.305	9.305	9.305	4
04 Jun 2024	9.316	0.00	0.00%	9.316	9.316	9.316	0
03 Jun 2024	9.316	0.59	6.81%	9.31	9.316	9.31	5
31 May 2024	8.722	0.00	0.00%	8.722	8.722	8.722	0
30 May 2024	8.722	0.00	0.00%	8.722	8.722	8.722	0
29 May 2024	8.722	0.00	0.00%	8.722	8.722	8.722	0
28 May 2024	8.722	0.00	0.00%	8.722	8.722	8.722	0
27 May 2024	8.722	0.00	0.00%	8.722	8.722	8.722	0
24 May 2024	8.722	0.00	0.00%	8.722	8.722	8.722	0
23 May 2024	8.722	0.00	0.00%	8.722	8.722	8.722	0
22 May 2024	8.722	0.00	0.00%	8.722	8.722	8.722	0
21 May 2024	8.722	0.00	0.00%	8.722	8.722	8.722	0
20 May 2024	8.722	0.00	0.00%	8.722	8.722	8.722	0
17 May 2024	8.722	0.00	0.00%	8.722	8.722	8.722	0
16 May 2024	8.722	0.00	0.00%	8.722	8.722	8.722	0
15 May 2024	8.722	0.00	0.00%	8.722	8.722	8.722	0
14 May 2024	8.722	0.00	0.00%	8.722	8.722	8.722	0
13 May 2024	8.722	0.00	0.00%	8.722	8.722	8.722	0
10 May 2024	8.722	0.00	0.00%	8.722	8.722	8.722	0
09 May 2024	8.722	0.00	0.00%	8.722	8.722	8.722	0
08 May 2024	8.722	0.00	0.00%	8.722	8.722	8.722	0
07 May 2024	8.722	0.00	0.00%	8.722	8.722	8.722	0
06 May 2024	8.722	0.00	0.00%	8.722	8.722	8.722	0
03 May 2024	8.722	0.00	0.00%	8.722	8.722	8.722	0
02 May 2024	8.722	0.00	0.00%	8.722	8.722	8.722	0
30 Abr 2024	8.722	0.00	0.00%	8.722	8.722	8.722	0
29 Abr 2024	8.722	0.00	0.00%	8.722	8.722	8.722	0
26 Abr 2024	8.722	0.00	0.00%	8.722	8.722	8.722	0
25 Abr 2024	8.722	0.00	0.00%	8.722	8.722	8.722	0
24 Abr 2024	8.722	0.00	0.00%	8.722	8.722	8.722	0
23 Abr 2024	8.722	0.00	0.00%	8.722	8.722	8.722	0
22 Abr 2024	8.722	-0.09	-1.04%	8.722	8.722	8.722	11
19 Abr 2024	8.814	-0.09	-1.01%	8.814	8.814	8.814	1
18 Abr 2024	8.904	0.00	0.00%	8.904	8.904	8.904	0
17 Abr 2024	8.904	0.01	0.16%	8.928	8.928	8.904	3
16 Abr 2024	8.89	-0.17	-1.82%	8.89	8.89	8.89	1,157
15 Abr 2024	9.055	-0.04	-0.43%	9.084	9.101	9.055	13
12 Abr 2024	9.094	0.00	0.00%	9.094	9.094	9.094	0
11 Abr 2024	9.094	-0.01	-0.11%	9.094	9.094	9.094	1
10 Abr 2024	9.104	-0.03	-0.28%	9.067	9.134	9.067	6
09 Abr 2024	9.13	0.00	0.00%	9.13	9.13	9.13	0
08 Abr 2024	9.13	0.00	0.00%	9.13	9.13	9.13	0
05 Abr 2024	9.13	-0.04	-0.46%	9.13	9.13	9.13	50
04 Abr 2024	9.172	0.00	0.00%	9.172	9.172	9.172	0
03 Abr 2024	9.172	-0.11	-1.17%	9.174	9.174	9.172	3
02 Abr 2024	9.281	0.00	0.00%	9.281	9.281	9.281	0
28 Mar 2024	9.281	0.24	2.65%	9.281	9.281	9.281	200
27 Mar 2024	9.041	0.00	0.00%	9.041	9.041	9.041	0
26 Mar 2024	9.041	0.00	0.00%	9.041	9.041	9.041	0
25 Mar 2024	9.041	0.00	0.00%	9.041	9.041	9.041	0
22 Mar 2024	9.041	0.00	0.00%	9.041	9.041	9.041	0
21 Mar 2024	9.041	0.00	0.00%	9.041	9.041	9.041	0
20 Mar 2024	9.041	0.00	0.00%	9.041	9.041	9.041	0
19 Mar 2024	9.041	0.00	0.00%	9.041	9.041	9.041	0
18 Mar 2024	9.041	0.00	0.00%	9.041	9.041	9.041	0

Xtrackers Msci Usa Esg S...

Sovereign Ho 57

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones