US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Xtrackers Msci World High Div Yield Esg Ucits Etf (XZDW)
Xtrackers Msci World High Div Yield Esg Ucits Etf (XZDW) Histórico

XZDW Xtrackers Msci World High Div Yield Esg Ucits Etf

31.235

0.00 (0.00%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

XZDW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	31.235	0.00	0.00%	31.235	31.235	31.235	0
25 Jul 2024	31.235	0.00	0.00%	31.235	31.235	31.235	0
24 Jul 2024	31.235	0.00	0.00%	31.235	31.235	31.235	0
23 Jul 2024	31.235	0.00	0.00%	31.235	31.235	31.235	0
22 Jul 2024	31.235	0.00	0.00%	31.235	31.235	31.235	0
19 Jul 2024	31.235	0.00	0.00%	31.235	31.235	31.235	0
18 Jul 2024	31.235	0.00	0.00%	31.235	31.235	31.235	0
17 Jul 2024	31.235	0.00	0.00%	31.235	31.235	31.235	0
16 Jul 2024	31.235	0.00	0.00%	31.235	31.235	31.235	0
15 Jul 2024	31.235	0.00	0.00%	31.235	31.235	31.235	0
12 Jul 2024	31.235	0.34	1.08%	31.235	31.235	31.235	400
11 Jul 2024	30.90	0.00	0.00%	30.90	30.90	30.90	0
10 Jul 2024	30.90	0.00	0.00%	30.90	30.90	30.90	0
09 Jul 2024	30.90	0.00	0.00%	30.90	30.90	30.90	0
08 Jul 2024	30.90	0.00	0.00%	30.90	30.90	30.90	0
05 Jul 2024	30.90	0.00	0.00%	30.90	30.90	30.90	0
04 Jul 2024	30.90	0.00	0.00%	30.90	30.90	30.90	0
03 Jul 2024	30.90	0.00	0.00%	30.90	30.90	30.90	0
02 Jul 2024	30.90	0.00	0.00%	30.90	30.90	30.90	0
01 Jul 2024	30.90	0.42	1.39%	30.90	30.90	30.90	1
28 Jun 2024	30.475	0.00	0.00%	30.475	30.475	30.475	0
27 Jun 2024	30.475	0.00	0.00%	30.475	30.475	30.475	0
26 Jun 2024	30.475	0.00	0.00%	30.475	30.475	30.475	0
25 Jun 2024	30.475	0.00	0.00%	30.475	30.475	30.475	0
24 Jun 2024	30.475	0.00	0.00%	30.475	30.475	30.475	0
21 Jun 2024	30.475	0.00	0.00%	30.475	30.475	30.475	0
20 Jun 2024	30.475	0.00	0.00%	30.475	30.475	30.475	0
19 Jun 2024	30.475	0.00	0.00%	30.475	30.475	30.475	0
18 Jun 2024	30.475	0.00	0.00%	30.475	30.475	30.475	0
17 Jun 2024	30.475	0.00	0.00%	30.475	30.475	30.475	0
14 Jun 2024	30.475	0.00	0.00%	30.475	30.475	30.475	0
13 Jun 2024	30.475	0.00	0.00%	30.475	30.475	30.475	0
12 Jun 2024	30.475	0.00	0.00%	30.475	30.475	30.475	0
11 Jun 2024	30.475	0.00	0.00%	30.475	30.475	30.475	0
10 Jun 2024	30.475	0.00	0.00%	30.475	30.475	30.475	0
07 Jun 2024	30.475	0.00	0.00%	30.475	30.475	30.475	0
06 Jun 2024	30.475	0.00	0.00%	30.475	30.475	30.475	0
05 Jun 2024	30.475	0.00	0.00%	30.475	30.475	30.475	0
04 Jun 2024	30.475	0.00	0.00%	30.475	30.475	30.475	0
03 Jun 2024	30.475	-0.27	-0.86%	30.435	30.475	30.435	1,000
31 May 2024	30.74	0.00	0.00%	30.74	30.74	30.74	0
30 May 2024	30.74	0.00	0.00%	30.74	30.74	30.74	0
29 May 2024	30.74	0.00	0.00%	30.74	30.74	30.74	0
28 May 2024	30.74	0.00	0.00%	30.74	30.74	30.74	0
27 May 2024	30.74	0.00	0.00%	30.74	30.74	30.74	0
24 May 2024	30.74	0.00	0.00%	30.74	30.74	30.74	0

Xtrackers Msci World Hig...

Sectra Aktiebolag (PK)

Saudi.araba 61r

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones