Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers MSCI EMG Mkts ESG UCITS ETF | XZEM | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.015 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.015 |
Resumen Histórico XZEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 43.10 | 0 |
| 24 Jun 2024 | 43.10 | 0.11 | 0.24% | 42.865 | 43.10 | 42.865 | 3,867 |
| 21 Jun 2024 | 42.995 | 0.00 | 0.00% | 42.995 | 42.995 | 42.995 | 0 |
| 20 Jun 2024 | 42.995 | 0.63 | 1.50% | 42.995 | 42.995 | 42.995 | 13 |
| 19 Jun 2024 | 42.36 | 0.00 | 0.00% | 42.36 | 42.36 | 42.36 | 0 |
| 18 Jun 2024 | 42.36 | 0.01 | 0.01% | 42.365 | 42.365 | 42.36 | 190 |
| 17 Jun 2024 | 42.355 | 0.64 | 1.53% | 42.355 | 42.355 | 42.355 | 11 |
| 14 Jun 2024 | 41.715 | 0.00 | 0.00% | 41.715 | 41.715 | 41.715 | 0 |
| 13 Jun 2024 | 41.715 | 0.00 | 0.00% | 41.715 | 41.715 | 41.715 | 0 |
| 12 Jun 2024 | 41.715 | 0.22 | 0.53% | 41.715 | 41.715 | 41.715 | 30 |
| 11 Jun 2024 | 41.495 | 0.00 | 0.00% | 41.495 | 41.495 | 41.495 | 0 |
| 10 Jun 2024 | 41.495 | 0.00 | 0.00% | 41.495 | 41.495 | 41.495 | 0 |
| 07 Jun 2024 | 41.495 | 0.00 | 0.00% | 41.495 | 41.495 | 41.495 | 0 |
| 06 Jun 2024 | 41.495 | 0.83 | 2.04% | 41.49 | 41.495 | 41.455 | 1,000 |
| 05 Jun 2024 | 40.665 | 0.00 | 0.00% | 40.665 | 40.665 | 40.665 | 0 |
| 04 Jun 2024 | 40.665 | -0.52 | -1.25% | 40.665 | 40.665 | 40.665 | 200 |
| 03 Jun 2024 | 41.18 | -0.15 | -0.35% | 41.405 | 41.41 | 41.18 | 1,031 |
| 31 May 2024 | 41.325 | 0.00 | 0.00% | 41.325 | 41.325 | 41.325 | 0 |
| 30 May 2024 | 41.325 | -1.68 | -3.91% | 41.235 | 41.36 | 41.18 | 2,080 |
| 29 May 2024 | 43.005 | 0.00 | 0.00% | 43.005 | 43.005 | 43.005 | 0 |
| 28 May 2024 | 43.005 | 0.00 | 0.00% | 43.005 | 43.005 | 43.005 | 0 |
| 27 May 2024 | 43.005 | 0.00 | 0.00% | 43.005 | 43.005 | 43.005 | 0 |
