Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Z60279 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 121.89 | 7.29 | 6.36% | 115.96 | 122.12 | 115.96 | 725 |
| 23 May 2024 | 114.60 | -3.36 | -2.85% | 118.54 | 118.92 | 113.89 | 1,130 |
| 22 May 2024 | 117.96 | 7.18 | 6.48% | 110.86 | 118.27 | 110.53 | 20 |
| 21 May 2024 | 110.78 | -0.66 | -0.59% | 112.19 | 112.40 | 110.78 | 200 |
| 20 May 2024 | 111.44 | -3.43 | -2.99% | 113.57 | 114.12 | 110.64 | 142 |
| 17 May 2024 | 114.87 | 1.48 | 1.31% | 114.99 | 114.99 | 113.74 | 290 |
| 16 May 2024 | 113.39 | -1.41 | -1.23% | 114.51 | 115.10 | 113.11 | 260 |
| 15 May 2024 | 114.80 | 0.55 | 0.48% | 114.03 | 116.90 | 113.17 | 340 |
| 14 May 2024 | 114.25 | 3.24 | 2.92% | 110.68 | 116.58 | 110.45 | 101 |
| 13 May 2024 | 111.01 | 2.46 | 2.27% | 107.92 | 111.54 | 107.20 | 301 |
| 10 May 2024 | 108.55 | -0.30 | -0.28% | 110.14 | 111.08 | 108.55 | 370 |
| 09 May 2024 | 108.85 | 0.24 | 0.22% | 108.27 | 109.49 | 107.59 | 910 |
| 08 May 2024 | 108.61 | 5.18 | 5.01% | 108.73 | 109.71 | 107.27 | 940 |
| 07 May 2024 | 103.43 | 2.31 | 2.28% | 102.79 | 103.88 | 101.83 | 4,411 |
| 06 May 2024 | 101.12 | 0.32 | 0.32% | 102.75 | 103.47 | 101.12 | 1,000 |
| 03 May 2024 | 100.80 | 4.28 | 4.43% | 98.96 | 101.62 | 97.27 | 0 |
| 02 May 2024 | 96.52 | -2.09 | -2.12% | 97.05 | 98.79 | 96.04 | 215 |
| 30 Abr 2024 | 98.61 | 2.35 | 2.44% | 98.54 | 99.62 | 98.38 | 477 |
| 29 Abr 2024 | 96.26 | 0.00 | 0.00% | 96.26 | 96.26 | 96.26 | 0 |
| 26 Abr 2024 | 96.26 | 6.10 | 6.77% | 92.25 | 97.28 | 92.25 | 90 |
| 25 Abr 2024 | 90.16 | -1.50 | -1.64% | 91.49 | 91.92 | 88.76 | 0 |
| 24 Abr 2024 | 91.66 | -0.63 | -0.68% | 90.31 | 92.82 | 89.42 | 319 |
| 23 Abr 2024 | 92.29 | 1.89 | 2.09% | 91.15 | 92.78 | 90.66 | 200 |
| 22 Abr 2024 | 90.40 | 0.53 | 0.59% | 90.24 | 90.78 | 89.19 | 0 |
| 19 Abr 2024 | 89.87 | -1.54 | -1.68% | 88.57 | 90.07 | 88.44 | 10 |
| 18 Abr 2024 | 91.41 | 0.17 | 0.19% | 91.50 | 91.50 | 89.91 | 745 |
| 17 Abr 2024 | 91.24 | 1.37 | 1.52% | 89.66 | 91.24 | 89.66 | 100 |
| 16 Abr 2024 | 89.87 | -1.13 | -1.24% | 89.32 | 89.98 | 88.52 | 132 |
| 15 Abr 2024 | 91.00 | -1.24 | -1.34% | 91.09 | 92.25 | 90.68 | 0 |
| 12 Abr 2024 | 92.24 | -0.20 | -0.22% | 93.82 | 94.39 | 91.84 | 105 |
| 11 Abr 2024 | 92.44 | -0.58 | -0.62% | 93.16 | 93.68 | 91.83 | 110 |
| 10 Abr 2024 | 93.02 | 0.11 | 0.12% | 95.24 | 95.76 | 91.91 | 264 |
| 09 Abr 2024 | 92.91 | -0.61 | -0.65% | 93.91 | 95.23 | 92.69 | 0 |
| 08 Abr 2024 | 93.52 | 2.13 | 2.33% | 90.63 | 93.56 | 90.41 | 200 |
| 05 Abr 2024 | 91.39 | -2.82 | -2.99% | 91.75 | 92.63 | 90.66 | 162 |
| 04 Abr 2024 | 94.21 | 3.67 | 4.05% | 91.51 | 94.72 | 91.51 | 0 |
| 03 Abr 2024 | 90.54 | 0.47 | 0.52% | 88.86 | 90.67 | 88.75 | 352 |
| 02 Abr 2024 | 90.07 | 0.56 | 0.63% | 89.77 | 90.25 | 88.84 | 320 |
| 28 Mar 2024 | 89.51 | 2.05 | 2.34% | 88.05 | 89.84 | 88.05 | 0 |
| 27 Mar 2024 | 87.46 | 1.20 | 1.39% | 86.00 | 87.66 | 85.58 | 0 |
| 26 Mar 2024 | 86.26 | -0.62 | -0.71% | 86.70 | 87.00 | 85.37 | 2,000 |
| 25 Mar 2024 | 86.88 | 0.23 | 0.27% | 87.39 | 90.00 | 86.58 | 107 |
| 22 Mar 2024 | 86.65 | 2.20 | 2.61% | 84.83 | 87.33 | 84.83 | 102 |
| 21 Mar 2024 | 84.45 | 4.49 | 5.62% | 81.46 | 85.27 | 81.43 | 0 |
| 20 Mar 2024 | 79.96 | 0.04 | 0.05% | 79.44 | 80.23 | 79.38 | 0 |
| 19 Mar 2024 | 79.92 | -0.51 | -0.63% | 79.95 | 80.21 | 79.58 | 150 |
| 18 Mar 2024 | 80.43 | 2.20 | 2.81% | 78.80 | 80.43 | 78.80 | 0 |
| 15 Mar 2024 | 78.23 | -0.41 | -0.52% | 78.27 | 79.01 | 78.05 | 0 |
| 14 Mar 2024 | 78.64 | 0.64 | 0.82% | 77.67 | 79.64 | 77.67 | 0 |
| 13 Mar 2024 | 78.00 | -0.87 | -1.10% | 78.51 | 78.67 | 77.45 | 60 |
| 12 Mar 2024 | 78.87 | -0.56 | -0.71% | 79.40 | 79.64 | 78.13 | 0 |
| 11 Mar 2024 | 79.43 | 0.10 | 0.13% | 78.55 | 79.46 | 78.29 | 0 |
| 08 Mar 2024 | 79.33 | 0.12 | 0.15% | 79.26 | 80.00 | 78.83 | 100 |
| 07 Mar 2024 | 79.21 | 1.30 | 1.67% | 77.87 | 79.58 | 77.51 | 0 |
| 06 Mar 2024 | 77.91 | 0.53 | 0.68% | 77.13 | 78.99 | 77.13 | 0 |
| 05 Mar 2024 | 77.38 | -0.74 | -0.95% | 77.76 | 77.89 | 77.08 | 0 |
| 04 Mar 2024 | 78.12 | -1.02 | -1.29% | 78.86 | 78.89 | 77.56 | 0 |
| 01 Mar 2024 | 79.14 | 0.90 | 1.15% | 78.44 | 79.39 | 77.20 | 0 |
| 29 Feb 2024 | 78.24 | 2.50 | 3.30% | 76.51 | 79.06 | 76.39 | 0 |
| 28 Feb 2024 | 75.74 | -0.27 | -0.36% | 76.36 | 77.08 | 75.74 | 0 |
| 27 Feb 2024 | 76.01 | 0.91 | 1.21% | 75.08 | 76.11 | 74.21 | 0 |
| 26 Feb 2024 | 75.10 | 0.91 | 1.23% | 74.45 | 75.28 | 74.01 | 0 |
