Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.08 | Binance | 253742.39 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,093,869.73 | 1736563948 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 51.4232971536 | Recientemente |
| 20.07 | Coinbase | 108752.33 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,183,218.38 | 1736563953 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 22.0396890789 | Recientemente |
| 20.04 | DigiFinex | 32089.32 | /cdn/crypto/logos/exchanges/DGFX.png | $ 645,010.80 | 1736563353 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 6.50320444218 | 10 minutos hace |
| 20.07 | OKX | 18595.627017 | /cdn/crypto/logos/exchanges/OKEX.png | $ 373,267.59 | 1736563951 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 4 | https://www.okx.com/trade-spot/LINK-USDT | 3.76857983348 | Recientemente |
| 0.00618258 | Coinbase | 10741.65 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 66.27 | 1736563953 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 5 | https://pro.coinbase.com/trade/LINK-ETH | 2.1768970485 | Recientemente |
| 0.0002128 | Binance | 8529.61 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.81 | 1736563950 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 6 | https://www.binance.com/en/trade/LINK_BTC | 1.72860620425 | Recientemente |
| 20.06 | LATOKEN | 8108.5849 | /cdn/crypto/logos/exchanges/LATK.png | $ 162,901.79 | 1736563440 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LINK-USDT | 1.64328148248 | 9 minutos hace |
| 16.44 | Coinbase | 6541.96 | /cdn/crypto/logos/exchanges/GDAX.png | £ 107,637.93 | 1736563949 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 8 | https://pro.coinbase.com/trade/LINK-GBP | 1.32579011748 | Recientemente |
| 20.07 | HTX | 6489.44 | /cdn/crypto/logos/exchanges/HUOB.png | $ 130,451.20 | 1736563950 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/link_usdt | 1.31514644234 | Recientemente |
| 20.07 | Bitstamp | 6287.0974775 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 126,549.95 | 1736563943 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 10 | https://www.bitstamp.net/markets/link/usd | 1.27413981487 | Recientemente |
| 20.05 | Kucoin | 6156.7545 | /cdn/crypto/logos/exchanges/KUCN.png | $ 123,523.07 | 1736563294 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 11 | https://trade.kucoin.com/LINK-USDT | 1.24772457671 | 11 minutos hace |
| 20.07 | Kraken | 3554.05082497 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 71,223.23 | 1736563925 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 12 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.72026204085 | Recientemente |
| 20.07 | LBank | 3400.11 | /cdn/crypto/logos/exchanges/LBNK.png | $ 68,195.22 | 1736563778 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 13 | https://www.lbank.info/exchange/link/usdt | 0.68906447553 | Recientemente |
| 19.58 | Bitstamp | 3194.82949505 | /cdn/crypto/logos/exchanges/BSTP.png | € 62,763.67 | 1736563940 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 14 | https://www.bitstamp.net/markets/link/eur | 0.647462438101 | Recientemente |
| 19.56 | Bitvavo | 3190.17928896 | /cdn/crypto/logos/exchanges/BITV.png | € 62,809.22 | 1736563953 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 15 | https://account.bitvavo.com/markets/LINK-EUR | 0.64652002982 | Recientemente |
| 20.03 | Gate.io | 2271.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 45,603.77 | 1736563592 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 16 | https://gate.io/trade/LINK_USDT | 0.460409880294 | 6 minutos hace |
| 0.00021276 | Coinbase | 2236.76 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.474399 | 1736563950 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 17 | https://pro.coinbase.com/trade/LINK-BTC | 0.453300586242 | Recientemente |
| 19.6 | Coinbase | 2176.19 | /cdn/crypto/logos/exchanges/GDAX.png | € 42,781.40 | 1736563943 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 18 | https://pro.coinbase.com/trade/LINK-EUR | 0.441025502411 | Recientemente |
| 0.00618 | Binance | 2104.29 | /cdn/crypto/logos/exchanges/BINA.png | ETH 12.99 | 1736563952 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 19 | https://www.binance.com/en/trade/LINK_ETH | 0.426454286835 | Recientemente |
| 20.08 | EXMO | 1217.8990004 | /cdn/crypto/logos/exchanges/EXMO.png | $ 24,453.38 | 1736563875 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.246818760557 | Recientemente |
| 19.61 | Binance | 888.48 | /cdn/crypto/logos/exchanges/BINA.png | € 17,418.91 | 1736563945 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 21 | https://www.binance.com/en/trade/LINK_EUR | 0.180058881983 | Recientemente |
| 19.55 | Kraken | 810.32937497 | /cdn/crypto/logos/exchanges/KRKN.png | € 15,951.09 | 1736563923 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.164220918079 | Recientemente |
| 20.08 | Coinbase | 579.88 | /cdn/crypto/logos/exchanges/GDAX.png | $ 11,633.15 | 1736563949 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 23 | https://pro.coinbase.com/trade/LINK-USDT | 0.117518170903 | Recientemente |
| 19.89 | Gemini | 553.111228 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 10,967.79 | 1736552290 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 24 | https://gemini.com/?symbol=LINKUSD | 0.112093225875 | 3 horas hace |
| 0.00021229 | LATOKEN | 328.349 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.069825 | 1736563052 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 25 | https://exchange.latoken.com/exchange/LINK-BTC | 0.0665430328653 | 15 minutos hace |
| 20.07 | Crypto.com | 236.25 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,766.50 | 1736563951 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 26 | https://crypto.com/exchange/trade/LINK_USDT | 0.0478782987444 | Recientemente |
| 0.0002114 | Kucoin | 126.4865 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.026846 | 1736563293 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 27 | https://trade.kucoin.com/LINK-BTC | 0.0256336864937 | 11 minutos hace |
| 0.0061771 | HitBTC | 126.48 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.780510 | 1736563748 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 28 | https://hitbtc.com/LINK-to-ETH | 0.0256323692072 | Recientemente |
| 0.0002135 | EXMO | 101.7 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.021714 | 1736563933 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.02061046765 | Recientemente |
| 0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015902 | 1733387296 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 30 | https://mercatox.com/exchange/LINK/BTC | 0.0178007374804 | 1 mes hace |
| 19.99 | Crypto.com | 75.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,520.51 | 1736559741 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 31 | https://crypto.com/exchange/trade/LINK_USD | 0.015239991812 | 1 hora hace |
| 0.00021292 | HTX | 57.55 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.012279 | 1736563952 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/link_btc | 0.0116630522444 | Recientemente |
| 0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.306350 | 1733385800 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 33 | https://mercatox.com/exchange/LINK/ETH | 0.010583435571 | 1 mes hace |
| 0.0002124 | Gemini | 13.617188 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.002890 | 1736525359 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 34 | https://gemini.com/?symbol=LINKBTC | 0.00275965204285 | 11 horas hace |
| 0.00021234 | Upbit | 9.18811125 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001954 | 1736563708 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00186205771566 | Recientemente |
| 16.49 | Bitstamp | 6.01295253 | /cdn/crypto/logos/exchanges/BSTP.png | £ 99.15 | 1736563943 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 36 | https://www.bitstamp.net/markets/link/gbp | 0.00121858174632 | Recientemente |
| 0.00021192 | HitBTC | 3.38 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000720 | 1736563665 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 37 | https://hitbtc.com/LINK-to-BTC | 0.000684988993677 | Recientemente |
| 0.00021363 | Crypto.com | 1.6 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000342 | 1736559734 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 38 | https://crypto.com/exchange/trade/LINK_BTC | 0.000324255144936 | 1 hora hace |
| 0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1736553721 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 39 | https://tidex.com/exchange/LINK/ETH | 0 | 3 horas hace |
| 0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1736553721 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 40 | https://tidex.com/exchange/LINK/BTC | 0 | 3 horas hace |
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1736553733 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 41 | https://www.lbank.info/exchange/link/eth | 0 | 3 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| 0.00021247 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1736563953 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 43 | https://www.bitstamp.net/markets/link/btc | 0 | Recientemente |
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1736553727 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 44 | https://www.bitstamp.net/markets/link/eth | 0 | 3 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1736553733 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 46 | https://www.lbank.info/exchange/link/btc | 0 | 3 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 48 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| 22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1736553721 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 49 | https://tidex.com/exchange/LINK/USDT | 0 | 3 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 50 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1736553749 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 51 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 3 horas hace |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1736553739 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 52 | https://www.binance.com/en/trade/LINK_GBP | 0 | 3 horas hace |
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1736553730 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 53 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 3 horas hace |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1736553733 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 54 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 3 horas hace |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1736563492 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 55 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 8 minutos hace |
| 19.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736563952 | LINK/USDT | https://cex.io/link-usdt | USDT | 56 | https://cex.io/link-usdt | 0 | Recientemente |
| 19.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1736563927 | LINK/GBP | https://cex.io/link-gbp | GBP | 57 | https://cex.io/link-gbp | 0 | Recientemente |
| 0.00620776 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1736563922 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 58 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0 | Recientemente |
| 0.0062089 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1736553345 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 59 | https://gemini.com/?symbol=LINKETH | 0 | 3 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 19.73 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1736563951 | LINK/USD | https://cex.io/link-usd | USD | 61 | https://cex.io/link-usd | 0 | Recientemente |
| 19.43 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1736563947 | LINK/EUR | https://cex.io/link-eur | EUR | 62 | https://cex.io/link-eur | 0 | Recientemente |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1736563494 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 63 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 8 minutos hace |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736563495 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 8 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 65 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1736553721 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 66 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 3 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 67 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| 20.27 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1736553720 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 68 | https://hitbtc.com/LINK-to-USD | 0 | 3 horas hace |
| 0.006224 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736562945 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 69 | https://gate.io/trade/LINK_ETH | 0 | 17 minutos hace |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736553721 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 3 horas hace |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1736553723 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 3 horas hace |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1736553728 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 72 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 3 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736553723 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 3 horas hace |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1736553727 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 23.46 | -3.39 | -14.4501278772 | 19.14 | 24.78 | 2048201.75384 | CX |
| 4 | 28.87 | -8.8 | -30.4814686526 | 19.14 | 30.81 | 2884575.89876 | CX |
| 12 | 11.47 | 8.6 | 74.9782040105 | 10.07 | 30.95 | 3102111.41309 | CX |
| 26 | 12.78 | 7.29 | 57.0422535211 | 8.08 | 30.95 | 2179671.18376 | CX |
| 52 | 15.04 | 5.03 | 33.4441489362 | 8.08 | 30.95 | 2017326.43331 | CX |
| 156 | 27.96 | -7.89 | -28.2188841202 | 4 | 30.95 | 2543992.71284 | CX |
| 260 | 2.23 | 17.84 | 800 | 1.51 | 850.86 | 3204086.81547 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736553000 | 20.27 | 0.64 | 3.26 | 19.75 | 20.53 | 19.53 | 2069507 |
| 1736466600 | 19.63 | -0.87 | -4.24 | 20.45 | 20.73 | 19.14 | 2339902 |
| 1736380200 | 20.5 | -0.91 | -4.25 | 21.41 | 21.73 | 19.58 | 2895545 |
| 1736293800 | 21.41 | -2.38 | -10.00 | 23.71 | 23.85 | 21.17 | 2200026 |
| 1736207400 | 23.79 | 0.12 | 0.51 | 23.55 | 24.78 | 23.01 | 2349339 |
| 1736121000 | 23.67 | 0.05 | 0.21 | 23.54 | 23.82 | 22.85 | 1120688 |
| 1736034600 | 23.62 | 0.27 | 1.16 | 23.46 | 24.06 | 22.88 | 1362401 |
| 1735948200 | 23.35 | 1.32 | 5.99 | 22.06 | 23.89 | 21.63 | 2258013 |
| 1735861800 | 22.03 | 0.43 | 1.99 | 21.73 | 22.88 | 21.69 | 2197339 |
| 1735775400 | 21.6 | 1.6 | 8.00 | 20 | 21.8 | 19.66 | 1897435 |
| 1735689000 | 20 | -0.54 | -2.63 | 20.57 | 21.17 | 19.79 | 2402612 |
| 1735602600 | 20.54 | -0.44 | -2.10 | 20.82 | 21.79 | 20.05 | 2482034 |
| 1735516200 | 20.98 | -0.98 | -4.46 | 21.88 | 21.95 | 20.73 | 1229740 |
| 1735429800 | 21.96 | 0.46 | 2.14 | 21.59 | 22.35 | 21.02 | 2215668 |
| 1735343400 | 21.5 | -1.18 | -5.20 | 22.73 | 23.64 | 21.33 | 2322888 |
| 1735257000 | 22.68 | -1.72 | -7.05 | 24.53 | 24.69 | 22.39 | 1816332 |
| 1735170600 | 24.4 | -1.01 | -3.97 | 25.4 | 25.56 | 24.12 | 1363044 |
| 1735084200 | 25.41 | 1.02 | 4.18 | 24.58 | 25.97 | 23.5 | 3876707 |
| 1734997800 | 24.39 | 2.3 | 10.41 | 22.04 | 24.92 | 21.47 | 4171389 |
| 1734911400 | 22.09 | 0.04 | 0.18 | 21.92 | 22.78 | 21.29 | 2394256 |
| 1734825000 | 22.05 | -1.25 | -5.36 | 23.38 | 24.93 | 21.76 | 3371440 |
| 1734738600 | 23.3 | 0.34 | 1.48 | 22.83 | 23.7 | 20 | 7252096 |
| 1734652200 | 22.96 | -1.79 | -7.23 | 24.68 | 25.72 | 21.67 | 6094944 |
| 1734565800 | 24.75 | -3.18 | -11.39 | 27.71 | 28.41 | 24.7 | 3667116 |
| 1734479400 | 27.93 | -0.9 | -3.12 | 28.65 | 29.07 | 27.35 | 3289394 |
| 1734393000 | 28.83 | -0.67 | -2.27 | 29.1 | 30.81 | 28.26 | 4181343 |
| 1734306600 | 29.5 | 0.52 | 1.79 | 29.34 | 29.87 | 28.02 | 2986703 |
| 1734220200 | 28.98 | -0.08 | -0.28 | 28.87 | 30.75 | 28.72 | 4960212 |
| 1734133800 | 29.06 | 0.17 | 0.59 | 29.12 | 30.95 | 27.49 | 5395356 |
| 1734047400 | 28.89 | 4.83 | 20.07 | 24.02 | 29.45 | 23.89 | 9475247 |
| 1733961000 | 24.06 | 1.79 | 8.04 | 22.12 | 24.35 | 21.16 | 4160792 |
| 1733874600 | 22.27 | -0.02 | -0.09 | 22 | 23.79 | 20.28 | 7577304 |
| 1733788200 | 22.29 | -3.85 | -14.73 | 26.28 | 27.37 | 19.85 | 5966948 |
| 1733701800 | 26.14 | 1.27 | 5.11 | 24.81 | 27.4 | 24.71 | 3644343 |
| 1733615400 | 24.87 | -0.85 | -3.30 | 25.9 | 26.87 | 24.46 | 3666279 |
| 1733529000 | 25.72 | 2.47 | 10.62 | 23.18 | 26 | 22.74 | 4061476 |
| 1733442600 | 23.25 | -0.83 | -3.45 | 24.09 | 25.06 | 22.4 | 5524842 |
| 1733356200 | 24.08 | -0.28 | -1.15 | 24.34 | 26.5 | 23.62 | 5192368 |
| 1733269800 | 24.36 | -0.66 | -2.64 | 25.12 | 26.24 | 22.82 | 8183086 |
| 1733183400 | 25.02 | 6.08 | 32.10 | 18.95 | 26.93 | 18.59 | 13727362 |
| 1733097000 | 18.94 | -0.13 | -0.68 | 18.99 | 19.12 | 18.41 | 2338337 |
| 1733010600 | 19.07 | 0.79 | 4.32 | 18.18 | 19.46 | 17.94 | 2894813 |
| 1732924200 | 18.28 | 0.3 | 1.67 | 17.97 | 18.41 | 17.53 | 1965618 |
| 1732837800 | 17.98 | -0.62 | -3.33 | 18.59 | 18.72 | 17.49 | 2421898 |
| 1732751400 | 18.6 | 1.34 | 7.76 | 17.26 | 19.02 | 16.95 | 3393402 |
| 1732665000 | 17.26 | -0.11 | -0.63 | 17.28 | 17.84 | 16.19 | 3504937 |
| 1732578600 | 17.37 | -0.65 | -3.61 | 17.5 | 19.07 | 17.15 | 7119770 |
| 1732492200 | 18.02 | 0.69 | 3.98 | 17.56 | 18.35 | 16.15 | 3947112 |
| 1732405800 | 17.33 | 0.76 | 4.59 | 16.49 | 18.4 | 16.31 | 6373071 |
| 1732319400 | 16.57 | 1.63 | 10.91 | 14.9 | 16.61 | 14.73 | 4714573 |
| 1732233000 | 14.94 | 0.66 | 4.62 | 14.23 | 15.39 | 13.85 | 3112664 |
| 1732146600 | 14.28 | -0.38 | -2.59 | 14.64 | 15.34 | 14.05 | 2621364 |
| 1732060200 | 14.66 | -0.59 | -3.87 | 15.36 | 15.43 | 14.42 | 2251456 |
| 1731973800 | 15.25 | 1.48 | 10.75 | 13.79 | 16 | 13.75 | 3528822 |
| 1731887400 | 13.77 | -0.71 | -4.90 | 14.54 | 14.89 | 13.56 | 2041250 |
| 1731801000 | 14.48 | 0.67 | 4.85 | 13.79 | 14.8 | 13.74 | 3239419 |
| 1731714600 | 13.81 | 0.85 | 6.56 | 13.01 | 13.9 | 12.72 | 2284941 |
| 1731628200 | 12.96 | -0.52 | -3.86 | 13.47 | 13.83 | 12.8 | 2518594 |
| 1731541800 | 13.48 | -0.56 | -3.99 | 14.02 | 14.41 | 13.07 | 3244887 |
| 1731455400 | 14.04 | -0.84 | -5.65 | 14.79 | 15.36 | 13.68 | 3702129 |
| 1731369000 | 14.88 | 0.6 | 4.20 | 14.26 | 14.88 | 13.62 | 2971059 |
| 1731282600 | 14.28 | 0.49 | 3.55 | 13.72 | 14.86 | 13.64 | 3635099 |
| 1731196200 | 13.79 | 0.05 | 0.36 | 13.66 | 13.85 | 13.29 | 1536115 |
| 1731109800 | 13.74 | 1.12 | 8.87 | 12.66 | 13.74 | 12.53 | 2823673 |
| 1731023400 | 12.62 | 0.47 | 3.87 | 12.17 | 12.72 | 12.07 | 2118937 |
| 1730937000 | 12.15 | 1.29 | 11.88 | 10.83 | 12.32 | 10.8 | 3266571 |
| 1730850600 | 10.86 | 0.61 | 5.95 | 10.28 | 10.94 | 10.18 | 1278357 |
| 1730764200 | 10.25 | -0.52 | -4.83 | 10.74 | 10.91 | 10.07 | 1034361 |
| 1730677800 | 10.77 | -0.4 | -3.58 | 11.2 | 11.23 | 10.51 | 842425 |
| 1730591400 | 11.17 | -0.08 | -0.71 | 11.26 | 11.4 | 11.07 | 683940 |
| 1730505000 | 11.25 | -0.19 | -1.66 | 11.41 | 11.72 | 11.15 | 1382025 |
| 1730418600 | 11.44 | -0.95 | -7.67 | 12.41 | 12.45 | 11.31 | 1439081 |
| 1730332200 | 12.39 | 0.62 | 5.27 | 11.8 | 12.46 | 11.64 | 1658916 |
| 1730245800 | 11.77 | 0.59 | 5.28 | 11.17 | 11.8 | 11.14 | 1553886 |
| 1730159400 | 11.18 | 0.19 | 1.73 | 10.96 | 11.26 | 10.7 | 1376058 |
| 1730073000 | 10.99 | -0.01 | -0.09 | 10.98 | 11.16 | 10.83 | 773349 |
| 1729986600 | 11 | 0.03 | 0.27 | 11 | 11.37 | 10.81 | 1336280 |
| 1729900200 | 10.97 | -0.59 | -5.10 | 11.64 | 12.09 | 10.79 | 2188726 |
| 1729813800 | 11.56 | 0.25 | 2.21 | 11.3 | 11.63 | 11.21 | 1047477 |
| 1729727400 | 11.31 | -0.64 | -5.36 | 11.99 | 11.99 | 11 | 1180987 |
| 1729641000 | 11.95 | 0.24 | 2.05 | 11.75 | 12.33 | 11.59 | 1802669 |
| 1729554600 | 11.71 | -0.23 | -1.93 | 11.98 | 12.03 | 11.53 | 1002419 |
| 1729468200 | 11.94 | 0.52 | 4.55 | 11.44 | 12.03 | 11.27 | 968644 |
| 1729381800 | 11.42 | -0.04 | -0.35 | 11.47 | 11.6 | 11.29 | 607728 |
| 1729295400 | 11.46 | 0.44 | 3.99 | 11.01 | 11.51 | 10.97 | 1188997 |
| 1729209000 | 11.02 | -0.19 | -1.69 | 11.26 | 11.35 | 10.84 | 2231881 |
| 1729122600 | 11.21 | -0.23 | -2.01 | 11.4 | 11.53 | 11.06 | 1369255 |
| 1729036200 | 11.44 | 0.18 | 1.60 | 11.27 | 11.7 | 10.93 | 2202772 |
| 1728949800 | 11.26 | 0.54 | 5.04 | 10.74 | 11.34 | 10.6 | 1989066 |
| 1728863400 | 10.72 | -0.29 | -2.63 | 11.01 | 11.07 | 10.62 | 926487 |
| 1728777000 | 11.01 | 0.13 | 1.19 | 10.91 | 11.14 | 10.83 | 866920 |
| 1728690600 | 10.88 | 0.35 | 3.32 | 10.53 | 11.02 | 10.49 | 1598525 |
|
LINK/BTC 0.00021276 BTC
-0.46%
|
LINK/EUR 19.60 €
-0.91%
|
|
LINK/USD $ 20.07
-0.89%
|
LINK/GBP £ 16.44
-0.84%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
