Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 20382.79 | 20382.79 | 20382.79 | 0 | 0 | IX |
| 260 | 3131.84 | 18.1545943847 | 17250.95 | 21205.93 | 16731.86 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1743093600 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1743007200 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1742920800 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1742834400 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1742575200 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1742488800 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1742402400 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1742316000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1742229600 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1741970400 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1741884000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1741797600 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1741711200 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1741624800 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1741365600 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1741279200 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1741192800 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1741106400 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1741020000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1740760800 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1740674400 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1740588000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1740501600 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1740415200 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1740156000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1740069600 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1739983200 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1739896800 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1739810400 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1739551200 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1739465100 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1739378700 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1739292300 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1739207460 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1738946400 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1738860000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1738773600 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1738687200 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1738600800 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1738341600 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1738255200 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1738168800 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1738082400 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1737996000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1737736800 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1737650400 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1737564000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1737477600 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1737391200 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1737132000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1737045600 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1736959200 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1736872800 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1736786400 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1736527200 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1736440800 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1736354400 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1736268000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1736181600 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1735922400 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1735836000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1735576800 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
