Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2691987 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 101.65 | 0.55 | 0.54% | 101.95 | 101.95 | 101.50 | 49,000 |
| 26 Jun 2024 | 101.10 | -0.96 | -0.94% | 102.08 | 102.09 | 101.10 | 25,000 |
| 25 Jun 2024 | 102.06 | 0.26 | 0.26% | 102.09 | 102.09 | 101.60 | 123,000 |
| 24 Jun 2024 | 101.80 | -0.26 | -0.25% | 102.04 | 102.04 | 101.80 | 12,000 |
| 21 Jun 2024 | 102.06 | -0.04 | -0.04% | 101.50 | 102.06 | 101.50 | 79,000 |
| 20 Jun 2024 | 102.10 | 0.06 | 0.06% | 102.10 | 102.10 | 102.10 | 22,000 |
| 19 Jun 2024 | 102.04 | 0.02 | 0.02% | 102.04 | 102.04 | 102.04 | 1,000 |
| 18 Jun 2024 | 102.02 | 0.09 | 0.09% | 101.97 | 102.02 | 101.93 | 48,000 |
| 17 Jun 2024 | 101.93 | 0.63 | 0.62% | 101.99 | 101.99 | 101.93 | 9,000 |
| 14 Jun 2024 | 101.30 | -0.84 | -0.82% | 101.41 | 102.15 | 100.81 | 108,000 |
| 13 Jun 2024 | 102.14 | 0.13 | 0.13% | 101.00 | 102.14 | 101.00 | 25,000 |
| 12 Jun 2024 | 102.01 | 0.60 | 0.59% | 101.96 | 102.01 | 100.59 | 113,000 |
| 11 Jun 2024 | 101.41 | 0.84 | 0.84% | 100.93 | 101.96 | 100.93 | 101,000 |
| 10 Jun 2024 | 100.57 | -1.52 | -1.49% | 101.99 | 101.99 | 100.57 | 85,000 |
| 07 Jun 2024 | 102.09 | 0.00 | 0.00% | 102.09 | 102.09 | 102.09 | 28,000 |
| 06 Jun 2024 | 102.09 | -0.03 | -0.03% | 102.09 | 102.09 | 102.09 | 56,000 |
| 05 Jun 2024 | 102.12 | 0.03 | 0.03% | 102.12 | 102.12 | 102.12 | 62,000 |
| 04 Jun 2024 | 102.09 | 0.30 | 0.29% | 101.95 | 102.09 | 101.55 | 178,000 |
| 03 Jun 2024 | 101.79 | -0.01 | -0.01% | 101.10 | 101.89 | 100.56 | 56,000 |
| 31 May 2024 | 101.80 | 0.20 | 0.20% | 101.90 | 101.90 | 101.20 | 75,000 |
| 30 May 2024 | 101.60 | -0.44 | -0.43% | 101.79 | 101.79 | 101.50 | 12,000 |
| 29 May 2024 | 102.04 | 0.06 | 0.06% | 102.04 | 102.04 | 101.90 | 304,000 |
| 28 May 2024 | 101.98 | -0.02 | -0.02% | 101.98 | 101.98 | 101.98 | 56,000 |
| 27 May 2024 | 102.00 | 0.65 | 0.64% | 101.94 | 102.00 | 101.94 | 52,000 |
| 24 May 2024 | 101.35 | -0.55 | -0.54% | 101.97 | 101.97 | 101.35 | 35,000 |
| 23 May 2024 | 101.90 | -0.20 | -0.20% | 102.00 | 102.00 | 101.90 | 16,000 |
| 22 May 2024 | 102.10 | 0.01 | 0.01% | 102.10 | 102.10 | 102.10 | 10,000 |
| 21 May 2024 | 102.09 | 0.00 | 0.00% | 102.09 | 102.09 | 102.09 | 62,000 |
| 20 May 2024 | 102.09 | -0.04 | -0.04% | 102.13 | 102.13 | 102.09 | 74,000 |
| 17 May 2024 | 102.13 | 0.01 | 0.01% | 102.13 | 102.13 | 102.00 | 132,000 |
| 16 May 2024 | 102.12 | 0.46 | 0.45% | 102.13 | 102.13 | 101.80 | 186,000 |
| 15 May 2024 | 101.66 | -0.31 | -0.30% | 101.97 | 101.97 | 101.66 | 7,000 |
| 14 May 2024 | 101.97 | 0.07 | 0.07% | 101.95 | 101.97 | 101.95 | 211,000 |
| 13 May 2024 | 101.90 | -0.02 | -0.02% | 101.90 | 101.90 | 101.88 | 60,000 |
| 10 May 2024 | 101.92 | 0.33 | 0.32% | 101.94 | 101.94 | 101.00 | 117,000 |
| 09 May 2024 | 101.59 | -0.33 | -0.32% | 101.86 | 101.86 | 101.59 | 21,000 |
| 08 May 2024 | 101.92 | 0.01 | 0.01% | 102.08 | 102.08 | 101.92 | 17,000 |
| 07 May 2024 | 101.91 | 0.02 | 0.02% | 101.90 | 101.91 | 101.70 | 66,000 |
| 06 May 2024 | 101.89 | 0.69 | 0.68% | 101.60 | 101.90 | 101.60 | 8,000 |
| 03 May 2024 | 101.20 | -0.34 | -0.33% | 101.62 | 101.62 | 101.20 | 48,000 |
| 02 May 2024 | 101.54 | -0.10 | -0.10% | 101.55 | 101.55 | 101.01 | 528,000 |
| 30 Abr 2024 | 101.64 | 0.12 | 0.12% | 101.64 | 101.64 | 101.64 | 19,000 |
| 29 Abr 2024 | 101.52 | 0.11 | 0.11% | 101.52 | 101.52 | 101.52 | 14,000 |
| 26 Abr 2024 | 101.41 | -0.15 | -0.15% | 101.41 | 101.41 | 101.41 | 77,000 |
| 25 Abr 2024 | 101.56 | 0.18 | 0.18% | 101.56 | 101.56 | 101.56 | 28,000 |
| 24 Abr 2024 | 101.38 | -0.11 | -0.11% | 101.70 | 101.70 | 101.36 | 22,000 |
| 23 Abr 2024 | 101.49 | 0.00 | 0.00% | 101.53 | 101.53 | 100.86 | 94,000 |
| 22 Abr 2024 | 101.49 | 0.06 | 0.06% | 101.44 | 101.49 | 101.40 | 63,000 |
| 19 Abr 2024 | 101.43 | -0.04 | -0.04% | 101.45 | 101.45 | 101.43 | 28,000 |
| 18 Abr 2024 | 101.47 | 0.05 | 0.05% | 101.48 | 101.48 | 101.16 | 146,000 |
| 17 Abr 2024 | 101.42 | 0.02 | 0.02% | 101.41 | 101.42 | 101.41 | 103,000 |
| 16 Abr 2024 | 101.40 | 0.37 | 0.37% | 100.81 | 101.40 | 100.81 | 17,000 |
| 15 Abr 2024 | 101.03 | -0.65 | -0.64% | 101.77 | 101.77 | 101.03 | 42,000 |
| 12 Abr 2024 | 101.68 | -0.28 | -0.27% | 101.68 | 101.68 | 101.39 | 131,000 |
| 11 Abr 2024 | 101.96 | 0.06 | 0.06% | 101.95 | 101.96 | 101.95 | 34,000 |
| 10 Abr 2024 | 101.90 | -0.23 | -0.23% | 102.23 | 102.23 | 101.76 | 316,000 |
| 09 Abr 2024 | 102.13 | -0.05 | -0.05% | 102.13 | 102.13 | 102.11 | 108,000 |
| 08 Abr 2024 | 102.18 | 0.01 | 0.01% | 102.18 | 102.18 | 101.00 | 78,000 |
| 05 Abr 2024 | 102.17 | 0.00 | 0.00% | 102.26 | 102.27 | 102.17 | 16,000 |
| 04 Abr 2024 | 102.17 | 0.29 | 0.28% | 102.17 | 102.17 | 102.17 | 11,000 |
| 03 Abr 2024 | 101.88 | -0.47 | -0.46% | 102.22 | 102.22 | 101.88 | 16,000 |
| 02 Abr 2024 | 102.35 | -0.02 | -0.02% | 102.35 | 102.35 | 101.01 | 197,000 |
| 28 Mar 2024 | 102.37 | 0.05 | 0.05% | 102.37 | 102.37 | 102.37 | 36,000 |
