Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Isp Sc Nov29 Usd | 2697144 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.14% | 103.50 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.00 | 103.00 | 103.50 | 103.50 | 103.65 |
Resumen Histórico 2697144
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2697144 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 103.65 | 0.00 | 0.00% | 103.65 | 103.65 | 103.65 | 0 |
| 23 May 2024 | 103.65 | 0.05 | 0.05% | 103.65 | 103.65 | 103.55 | 202,000 |
| 22 May 2024 | 103.60 | -0.30 | -0.29% | 103.60 | 103.60 | 103.60 | 56,000 |
| 21 May 2024 | 103.90 | 0.00 | 0.00% | 103.90 | 103.90 | 103.90 | 10,000 |
| 20 May 2024 | 103.90 | -0.10 | -0.10% | 103.90 | 103.90 | 103.90 | 42,000 |
| 17 May 2024 | 104.00 | -0.10 | -0.10% | 104.00 | 104.00 | 104.00 | 124,000 |
| 16 May 2024 | 104.10 | 0.60 | 0.58% | 104.10 | 104.10 | 104.10 | 6,000 |
| 15 May 2024 | 103.50 | 0.07 | 0.07% | 103.45 | 103.50 | 103.45 | 6,000 |
| 14 May 2024 | 103.43 | -0.06 | -0.06% | 103.49 | 103.50 | 103.43 | 64,000 |
| 13 May 2024 | 103.49 | 0.68 | 0.66% | 102.81 | 103.49 | 102.80 | 182,000 |
| 10 May 2024 | 102.81 | -0.29 | -0.28% | 102.81 | 102.81 | 102.81 | 10,000 |
| 09 May 2024 | 103.10 | -0.40 | -0.39% | 103.54 | 103.54 | 103.10 | 10,000 |
| 08 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 2,000 |
| 07 May 2024 | 103.50 | 0.51 | 0.50% | 103.65 | 103.65 | 103.50 | 26,000 |
| 06 May 2024 | 102.99 | 0.98 | 0.96% | 102.76 | 103.74 | 102.76 | 108,000 |
| 03 May 2024 | 102.01 | -0.59 | -0.58% | 102.01 | 102.01 | 102.01 | 12,000 |
| 02 May 2024 | 102.60 | 0.15 | 0.15% | 102.60 | 102.60 | 101.61 | 84,000 |
| 30 Abr 2024 | 102.45 | 0.00 | 0.00% | 102.45 | 102.45 | 101.45 | 232,000 |
| 29 Abr 2024 | 102.45 | 0.00 | 0.00% | 102.45 | 102.45 | 102.45 | 20,000 |
