Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 3CS/ETH | https://v2.info.uniswap.org/token/0x4f56221252d117f35e2f6ab937a3f77cad38934d | ETH | 1 | https://v2.info.uniswap.org/token/0x4f56221252d117f35e2f6ab937a3f77cad38934d | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02153209 | -0.00158549 | -7.36338181756 | 0.01806193 | 0.02211061 | 0 | CX |
| 4 | 0.02172368 | -0.00177708 | -8.18038196107 | 0.01806193 | 0.02442475 | 0 | CX |
| 12 | 0.02017407 | -0.00022747 | -1.12753648619 | 0.01376734 | 0.02442475 | 0 | CX |
| 26 | 0.0209052 | -0.0009586 | -4.58546199032 | 0.01283218 | 0.02442475 | 0 | CX |
| 52 | 0.0135203 | 0.0064263 | 47.5307500573 | 0.01069464 | 0.02442475 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02442475 | 0.00490068 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02442475 | 0.00357239 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.02077781 | -9.0E-6 | -0.04 | 0.02074628 | 0.0210671 | 0.02048085 | 0 |
| 1735084200 | 0.02078668 | 0.0004622 | 2.27 | 0.02032049 | 0.02102057 | 0.01998301 | 0 |
| 1734997800 | 0.02032448 | 0.00084966 | 4.36 | 0.01852603 | 0.02054487 | 0.01806193 | 0 |
| 1734911400 | 0.01947482 | -0.000364 | -1.83 | 0.01992708 | 0.02018489 | 0.01932363 | 0 |
| 1734825000 | 0.01983914 | -0.000784 | -3.80 | 0.02066851 | 0.02114142 | 0.01959275 | 0 |
| 1734738600 | 0.02062281 | 0.00015285 | 0.75 | 0.02033495 | 0.02076103 | 0.01853734 | 0 |
| 1734652200 | 0.02046996 | -0.001104 | -5.12 | 0.02153209 | 0.02211061 | 0.01984646 | 0 |
| 1734565800 | 0.02157356 | -0.001511 | -6.55 | 0.02313145 | 0.02322183 | 0.02155542 | 0 |
| 1734479400 | 0.02308504 | -0.000695 | -2.92 | 0.02365702 | 0.02404418 | 0.02290684 | 0 |
| 1734393000 | 0.02377988 | 0.00026013 | 1.11 | 0.01852603 | 0.02442475 | 0.01806193 | 0 |
| 1734306600 | 0.02351975 | 0.00051985 | 2.26 | 0.02303845 | 0.02351975 | 0.02282033 | 0 |
| 1734220200 | 0.0229999 | -0.00022 | -0.95 | 0.02326628 | 0.02346085 | 0.02276166 | 0 |
| 1734133800 | 0.02322011 | 0.00014673 | 0.64 | 0.02312723 | 0.02358365 | 0.02294266 | 0 |
| 1734047400 | 0.02307338 | 0.0002587 | 1.13 | 0.02281116 | 0.02371033 | 0.02262059 | 0 |
| 1733961000 | 0.02281468 | 0.00127872 | 5.94 | 0.02163521 | 0.02291202 | 0.0212105 | 0 |
| 1733874600 | 0.02153596 | -0.000541 | -2.45 | 0.02200548 | 0.02246559 | 0.02093662 | 0 |
| 1733788200 | 0.02207652 | -0.001683 | -7.08 | 0.01852603 | 0.02344615 | 0.01806193 | 0 |
| 1733701800 | 0.02375959 | -8.6E-5 | -0.36 | 0.02382112 | 0.02387764 | 0.0234133 | 0 |
| 1733615400 | 0.02384522 | -5.4E-5 | -0.23 | 0.02382409 | 0.02394083 | 0.02367814 | 0 |
| 1733529000 | 0.02389942 | 0.00134411 | 5.96 | 0.02254752 | 0.0243474 | 0.02253806 | 0 |
| 1733442600 | 0.02255531 | -0.000258 | -1.13 | 0.0228073 | 0.02351856 | 0.02225668 | 0 |
| 1733356200 | 0.02281331 | 0.00126265 | 5.86 | 0.02154298 | 0.0231834 | 0.02154298 | 0 |
| 1733269800 | 0.02155066 | -0.000105 | -0.48 | 0.02164074 | 0.0218387 | 0.0209459 | 0 |
| 1733183400 | 0.02165562 | -0.000435 | -1.97 | 0.02207265 | 0.0223667 | 0.0212647 | 0 |
| 1733097000 | 0.0220902 | 4.8E-5 | 0.22 | 0.02210579 | 0.02227935 | 0.0217949 | 0 |
| 1733010600 | 0.02204213 | 0.00065177 | 3.05 | 0.0213405 | 0.02221599 | 0.02127827 | 0 |
| 1732924200 | 0.02139036 | 8.4E-5 | 0.39 | 0.02130927 | 0.02170786 | 0.02106395 | 0 |
| 1732837800 | 0.02130677 | -0.000504 | -2.31 | 0.02172368 | 0.02176926 | 0.02103872 | 0 |
| 1732751400 | 0.02181085 | 0.00202002 | 10.21 | 0.01983682 | 0.02191712 | 0.0196441 | 0 |
| 1732665000 | 0.01979083 | -0.000526 | -2.59 | 0.0203074 | 0.02059711 | 0.01936314 | 0 |
| 1732578600 | 0.02031633 | 0.00030904 | 1.54 | 0.01852603 | 0.02105484 | 0.01806193 | 0 |
| 1732492200 | 0.02000729 | -0.000227 | -1.12 | 0.02032359 | 0.02054451 | 0.01958656 | 0 |
| 1732405800 | 0.02023446 | 0.000455 | 2.30 | 0.01981796 | 0.0208219 | 0.01977143 | 0 |
| 1732319400 | 0.01977946 | -0.000293 | -1.46 | 0.02000889 | 0.02040481 | 0.01945608 | 0 |
| 1732233000 | 0.02007214 | 0.00176536 | 9.64 | 0.01829851 | 0.02013956 | 0.01807151 | 0 |
| 1732146600 | 0.01830678 | -0.000218 | -1.18 | 0.01852603 | 0.01880735 | 0.01806193 | 0 |
| 1732060200 | 0.01852449 | -0.000623 | -3.25 | 0.0191352 | 0.0191352 | 0.01829868 | 0 |
| 1731973800 | 0.01914704 | 0.00086989 | 4.76 | 0.02017407 | 0.02059241 | 0.01818569 | 0 |
| 1731887400 | 0.01827715 | -0.000333 | -1.79 | 0.01866294 | 0.01879741 | 0.01814523 | 0 |
| 1731801000 | 0.01860993 | 0.00019219 | 1.04 | 0.01836104 | 0.01914769 | 0.01829226 | 0 |
| 1731714600 | 0.01841774 | 0.00022223 | 1.22 | 0.01828321 | 0.01862915 | 0.01794406 | 0 |
| 1731628200 | 0.01819551 | -0.000814 | -4.28 | 0.01899043 | 0.01929233 | 0.01807395 | 0 |
| 1731541800 | 0.01900965 | -0.000332 | -1.72 | 0.01930882 | 0.01985544 | 0.01857114 | 0 |
| 1731455400 | 0.01934154 | -0.000677 | -3.38 | 0.01996671 | 0.02046734 | 0.01914103 | 0 |
| 1731369000 | 0.02001818 | 0.00105643 | 5.57 | 0.01893992 | 0.02013366 | 0.01856221 | 0 |
| 1731282600 | 0.01896175 | 0.00029196 | 1.56 | 0.01854632 | 0.01931512 | 0.01841078 | 0 |
| 1731196200 | 0.01866979 | 0.00106214 | 6.03 | 0.01762033 | 0.01878504 | 0.01761729 | 0 |
| 1731109800 | 0.01760765 | 0.00034748 | 2.01 | 0.01744212 | 0.01776063 | 0.01720037 | 0 |
| 1731023400 | 0.01726017 | 0.00105749 | 6.53 | 0.01613883 | 0.01737025 | 0.01609278 | 0 |
| 1730937000 | 0.01620268 | 0.00176025 | 12.19 | 0.01443773 | 0.01632638 | 0.01443208 | 0 |
| 1730850600 | 0.01444243 | 0.00020801 | 1.46 | 0.01432688 | 0.01474451 | 0.01417153 | 0 |
| 1730764200 | 0.01423442 | -0.000386 | -2.64 | 0.02017407 | 0.02059241 | 0.01406104 | 0 |
| 1730677800 | 0.01462063 | -0.000178 | -1.20 | 0.01483965 | 0.01484132 | 0.01434509 | 0 |
| 1730591400 | 0.01479842 | -0.000143 | -0.96 | 0.014963 | 0.01500506 | 0.01473374 | 0 |
| 1730505000 | 0.0149411 | -3.9E-5 | -0.26 | 0.0150028 | 0.01538229 | 0.014715 | 0 |
| 1730418600 | 0.01497995 | -0.000848 | -5.36 | 0.01582462 | 0.01586972 | 0.01491058 | 0 |
| 1730332200 | 0.01582747 | 0.0001497 | 0.95 | 0.01567545 | 0.01617025 | 0.01550421 | 0 |
| 1730245800 | 0.01567777 | 0.00041442 | 2.72 | 0.01525889 | 0.01594933 | 0.01523783 | 0 |
| 1730159400 | 0.01526335 | 0.0003523 | 2.36 | 0.02017407 | 0.02059241 | 0.01480431 | 0 |
| 1730073000 | 0.01491105 | 0.00015779 | 1.07 | 0.01473553 | 0.01501042 | 0.01465413 | 0 |
| 1729986600 | 0.01475326 | 0.00039217 | 2.73 | 0.01449967 | 0.01488041 | 0.01445082 | 0 |
| 1729900200 | 0.01436109 | -0.000701 | -4.65 | 0.01508783 | 0.01521992 | 0.01422228 | 0 |
| 1729813800 | 0.01506254 | 5.7E-5 | 0.38 | 0.01499031 | 0.01521563 | 0.01492843 | 0 |
| 1729727400 | 0.01500542 | -0.000602 | -3.86 | 0.01558923 | 0.01560393 | 0.0146314 | 0 |
| 1729641000 | 0.01560762 | -0.000257 | -1.62 | 0.01588626 | 0.01588626 | 0.01551057 | 0 |
| 1729554600 | 0.01586496 | -0.000443 | -2.72 | 0.01635095 | 0.01645103 | 0.01581135 | 0 |
| 1729468200 | 0.0163077 | 0.00054865 | 3.48 | 0.01577142 | 0.01638261 | 0.01568711 | 0 |
| 1729381800 | 0.01575905 | 3.6E-5 | 0.23 | 0.01571579 | 0.01583985 | 0.01566527 | 0 |
| 1729295400 | 0.01572275 | 0.00023627 | 1.53 | 0.02017407 | 0.02059241 | 0.01552503 | 0 |
| 1729209000 | 0.01548648 | -4.4E-5 | -0.28 | 0.02017407 | 0.02059241 | 0.01545143 | 0 |
| 1729122600 | 0.01553086 | 7.4E-5 | 0.48 | 0.01550694 | 0.01573156 | 0.01542585 | 0 |
| 1729036200 | 0.01545679 | -0.000182 | -1.16 | 0.01564332 | 0.01596022 | 0.01515459 | 0 |
| 1728949800 | 0.0156385 | 0.0009545 | 6.50 | 0.02017407 | 0.02059241 | 0.01496966 | 0 |
| 1728863400 | 0.014684 | -5.2E-5 | -0.35 | 0.0147501 | 0.01476974 | 0.01449985 | 0 |
| 1728777000 | 0.01473571 | 0.00025389 | 1.75 | 0.01451175 | 0.01480294 | 0.01449205 | 0 |
| 1728690600 | 0.01448182 | 0.00030422 | 2.15 | 0.01417533 | 0.01469721 | 0.01416284 | 0 |
| 1728604200 | 0.0141776 | 8.6E-5 | 0.61 | 0.01410893 | 0.0143533 | 0.01386629 | 0 |
| 1728517800 | 0.01409144 | -0.000433 | -2.98 | 0.01450419 | 0.01468198 | 0.01400243 | 0 |
| 1728431400 | 0.01452395 | 8.1E-5 | 0.56 | 0.01445338 | 0.01463801 | 0.01431706 | 0 |
| 1728345000 | 0.01444297 | -7.3E-5 | -0.50 | 0.02017407 | 0.02059241 | 0.01432664 | 0 |
| 1728258600 | 0.01451591 | 0.0001453 | 1.01 | 0.01434211 | 0.01460308 | 0.01432664 | 0 |
| 1728172200 | 0.01437061 | 4.0E-6 | 0.03 | 0.01439882 | 0.01444243 | 0.01422371 | 0 |
| 1728085800 | 0.01436633 | 0.00038229 | 2.73 | 0.01399362 | 0.01451645 | 0.01392526 | 0 |
| 1727999400 | 0.01398404 | -6.5E-5 | -0.46 | 0.02017407 | 0.02059241 | 0.01376734 | 0 |
| 1727913000 | 0.01404896 | -0.000537 | -3.68 | 0.01457922 | 0.01486411 | 0.01401849 | 0 |
| 1727826600 | 0.0145863 | -0.000851 | -5.51 | 0.01548737 | 0.01580605 | 0.01443654 | 0 |
| 1727740200 | 0.01543691 | -0.000352 | -2.23 | 0.0158211 | 0.01582836 | 0.01532279 | 0 |
| 1727653800 | 0.01578874 | -0.000132 | -0.83 | 0.01592255 | 0.01596486 | 0.01568622 | 0 |
| 1727567400 | 0.01592041 | -0.00013 | -0.81 | 0.01606018 | 0.01609403 | 0.015791 | 0 |
| 1727481000 | 0.01605083 | 0.00040513 | 2.59 | 0.01564284 | 0.0162288 | 0.01556817 | 0 |
| 1727394600 | 0.0156457 | 0.00032279 | 2.11 | 0.01536647 | 0.01585675 | 0.0152286 | 0 |
|
3CS/BTC 0 BTC
-
|
3CS/EUR 0 €
-
|
|
3CS/USD $ 0.019947
-4.05%
|
3CS/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
