ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CryptoCricketClub3CS
US$ 0.01253
-0.001194
(
-8.70%
)
Información
Rango Rango 4525
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.012403
Intercambio
-
Preguntar
US$ 0.012614
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 187,944
Fecha de Génesis
08/6/2020
Rango de días 0.012498-0.01374
Rango de 52 semanas 0.012832-0.024425
Suministro circulante 0 / 15,000,000
0%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -3CS/ETHhttps://v2.info.uniswap.org/token/0x4f56221252d117f35e2f6ab937a3f77cad38934dETH1https://v2.info.uniswap.org/token/0x4f56221252d117f35e2f6ab937a3f77cad38934d0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.01629413-0.0037645-23.10341208770.013311040.019988840CX
40.01935291-0.00682328-35.2571267060.013311040.020448120CX
120.02254752-0.01001789-44.43011914390.013311040.024424750CX
260.01462908-0.00209945-14.35121005560.012832180.024424750CX
520.01930661-0.00677698-35.10186407660.012832180.024424750CX
15600000.024424750.00490513CX
26000000.024424750.00342705CX

Acerca de 3CS

CryptoCricketClub is a blockchain based fantasy sports platform focused on cricket.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407002000.01369975-0.00016-1.150.01393210.014146720.013311040
17406138000.01385963-0.001002-6.740.014838160.014884870.013466270
17405274000.01486185-0.000109-0.730.014970250.015043620.013960480
17404410000.01497043-0.001803-10.750.019847890.019988840.014856850
17403546000.016773280.000314391.910.016449660.016896450.016342090
17402682000.016458890.000627733.970.015834490.016630250.015800340
17401818000.01583116-0.000485-2.970.016294130.016909240.015578050
17400954000.016315670.000162321.000.016161390.016467990.016119560
17400090000.016153350.000295181.860.015886260.016276990.015804740
17399226000.01585817-0.000448-2.750.016321980.016363450.015511230
17398362000.016306330.000476483.010.019847890.019988840.01592880
17397498000.01582985-0.000179-1.120.016028520.016216720.015806290
17396634000.01600859-0.000211-1.300.016220230.016297880.015929930
17395770000.016219750.000294821.850.01590440.016589730.015857580
17394906000.01592493-0.000349-2.140.016274020.016398140.015550140
17394042000.016273960.000776545.010.015520030.016608110.015228070
17393178000.01549742-0.000323-2.040.015854070.016208450.015375570
17392314000.015820330.000167731.070.019847890.019988840.015649920
17391450000.0156526-4.0E-5-0.250.015657420.015956230.015105560
17390586000.015692357.4E-50.470.015607380.015842170.015410080
17389722000.01561809-0.000321-2.010.016039770.016649580.015279950
17388858000.0159388-0.000644-3.880.016599360.016991230.015868110
17387994000.016582530.000392412.420.016233260.016795710.016148240
17387130000.01619012-0.000957-5.580.017156580.017197580.015688960
17386266000.017147240.000218961.290.019847890.019988840.014825670
17385402000.01692828-0.001677-9.010.018575780.018804790.016411940
17384538000.01860517-0.000959-4.900.019639640.019800460.018466710
17383674000.019564250.000210931.090.019352910.020448120.019126270
17382810000.019353320.00079924.310.018505450.019533190.018402750
17381946000.018554120.000281321.540.018388230.018843590.018215210
17381082000.0182728-0.000572-3.040.019040470.019164650.018098290
17380218000.01884448-0.000416-2.160.019847890.019988840.018064020
17379354000.01926009-0.000512-2.590.019716030.019989560.019260090
17378490000.019771966.6E-50.330.01969670.019928210.019477920
17377626000.01970634-0.00011-0.560.019861630.020326680.019497790
17376762000.019816770.000510872.650.019299890.019902450.018990370
17375898000.0193059-0.000458-2.320.019829140.020022580.019223430
17375034000.019764350.000365631.880.01944430.020014720.01907260
17374170000.019398720.000216221.130.019847890.020388210.019223670
17373306000.0191825-0.000517-2.620.019617860.020486920.018619690
17372442000.01969949-0.001008-4.870.020684930.020795540.019233610
17371578000.020707010.001062025.410.019674680.020977020.019674680
17370714000.01964499-0.000828-4.040.02049810.020557010.019438940
17369850000.020472580.001281166.680.019172260.02067250.018958840
17368986000.019191420.000571323.070.018650630.019349450.018609160
17368122000.0186201-0.000792-4.080.019847890.019988840.017532680
17367258000.01941187-0.000151-0.770.019528910.019614050.019199690
17366394000.019563249.0E-50.460.019433590.019735670.019175180
17365530000.019472920.0003571.870.019847890.019988840.019040410
17364666000.01911592-0.000697-3.520.019771010.01996070.018849060
17363802000.01981302-0.000281-1.400.020117060.020303950.019117050
17362938000.02009392-0.001839-8.380.021951270.022019040.019982120
17362074000.02193330.000277631.280.019847890.022215750.019705560
17361210000.02165567-0.000105-0.480.02175040.021831320.021427670
17360346000.021760810.000311011.450.021460040.021834230.021270470
17359482000.02144980.000942654.600.020537850.02158320.020384220
17358618000.020507150.00056962.860.019847890.02076990.019705560
17357754000.019937550.000106860.540.019847890.020031560.019705560
17356890000.01983069-0.000121-0.610.019968910.020481560.019714010
17356026000.01995171-1.0E-5-0.050.018526030.020349890.018061930
17355162000.01996195-0.000239-1.180.020199170.020264560.019773150
17354298000.020201140.000415492.100.019810280.020260160.019776720
17353434000.01978565-2.7E-5-0.140.019820220.020411710.019665520
17352570000.0198129-0.000965-4.640.020861940.02088890.019650820
17351706000.02077781-9.0E-6-0.040.020746280.02106710.020480850
17350842000.020786680.00046222.270.020320490.021020570.019983010
17349978000.020324480.000849664.360.018526030.020544870.018061930
17349114000.01947482-0.000364-1.830.019927080.020184890.019323630
17348250000.01983914-0.000784-3.800.020668510.021141420.019592750
17347386000.020622810.000152850.750.020334950.020761030.018537340
17346522000.02046996-0.001104-5.120.021532090.022110610.019846460
17345658000.02157356-0.001511-6.550.023131450.023221830.021555420
17344794000.02308504-0.000695-2.920.023657020.024044180.022906840
17343930000.023779880.000260131.110.018526030.024424750.018061930
17343066000.023519750.000519852.260.023038450.023519750.022820330
17342202000.0229999-0.00022-0.950.023266280.023460850.022761660
17341338000.023220110.000146730.640.023127230.023583650.022942660
17340474000.023073380.00025871.130.022811160.023710330.022620590
17339610000.022814680.001278725.940.021635210.022912020.02121050
17338746000.02153596-0.000541-2.450.022005480.022465590.020936620
17337882000.02207652-0.001683-7.080.018526030.023446150.018061930
17337018000.02375959-8.6E-5-0.360.023821120.023877640.02341330
17336154000.02384522-5.4E-5-0.230.023824090.023940830.023678140
17335290000.023899420.001344115.960.022547520.02434740.022538060
17334426000.02255531-0.000258-1.130.02280730.023518560.022256680
17333562000.022813310.001262655.860.021542980.02318340.021542980
17332698000.02155066-0.000105-0.480.021640740.02183870.02094590
17331834000.02165562-0.000435-1.970.022072650.02236670.02126470
17330970000.02209024.8E-50.220.022105790.022279350.02179490
17330106000.022042130.000651773.050.02134050.022215990.021278270
17329242000.021390368.4E-50.390.021309270.021707860.021063950
17328378000.02130677-0.000504-2.310.021723680.021769260.021038720

Su Consulta Reciente

Delayed Upgrade Clock