CryptoCricketClub3CS

US$ 0.019764

-0.000056

(

-0.28%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 5043

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.019565

Intercambio

Preguntar

US$ 0.019897

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 296,463

Fecha de Génesis

08/6/2020

Rango de días 0.019713-0.020193

Rango de 52 semanas 0.010695-0.024425

Suministro circulante 0 / 15,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		3CS/ETH	https://v2.info.uniswap.org/token/0x4f56221252d117f35e2f6ab937a3f77cad38934d	ETH	1	https://v2.info.uniswap.org/token/0x4f56221252d117f35e2f6ab937a3f77cad38934d	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02033495	-0.00057078	-2.80689158321	0.01806193	0.02114142	0	CX
4	0.02130927	-0.0015451	-7.25083496525	0.01806193	0.02442475	0	CX
12	0.01399362	0.00577055	41.2370065787	0.01386629	0.02442475	0	CX
26	0.02004299	-0.00027882	-1.39110980946	0.01283218	0.02442475	0	CX
52	0.01070559	0.00905858	84.615420542	0.01069464	0.02442475	0	CX
156	0	0	0	0	0.02442475	0.00490513	CX
260	0	0	0	0	0.02442475	0.00357239	CX

CryptoCricketClub is a blockchain based fantasy sports platform focused on cricket.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735257000	0.0198129	-0.000965	-4.64	0.02086194	0.0208889	0.01965082
1735170600	0.02077781	-9.0E-6	-0.04	0.02074628	0.0210671	0.02048085
1735084200	0.02078668	0.0004622	2.27	0.02032049	0.02102057	0.01998301
1734997800	0.02032448	0.00084966	4.36	0.01852603	0.02054487	0.01806193
1734911400	0.01947482	-0.000364	-1.83	0.01992708	0.02018489	0.01932363
1734825000	0.01983914	-0.000784	-3.80	0.02066851	0.02114142	0.01959275
1734738600	0.02062281	0.00015285	0.75	0.02033495	0.02076103	0.01853734
1734652200	0.02046996	-0.001104	-5.12	0.02153209	0.02211061	0.01984646
1734565800	0.02157356	-0.001511	-6.55	0.02313145	0.02322183	0.02155542
1734479400	0.02308504	-0.000695	-2.92	0.02365702	0.02404418	0.02290684
1734393000	0.02377988	0.00026013	1.11	0.01852603	0.02442475	0.01806193
1734306600	0.02351975	0.00051985	2.26	0.02303845	0.02351975	0.02282033
1734220200	0.0229999	-0.00022	-0.95	0.02326628	0.02346085	0.02276166
1734133800	0.02322011	0.00014673	0.64	0.02312723	0.02358365	0.02294266
1734047400	0.02307338	0.0002587	1.13	0.02281116	0.02371033	0.02262059
1733961000	0.02281468	0.00127872	5.94	0.02163521	0.02291202	0.0212105
1733874600	0.02153596	-0.000541	-2.45	0.02200548	0.02246559	0.02093662
1733788200	0.02207652	-0.001683	-7.08	0.01852603	0.02344615	0.01806193
1733701800	0.02375959	-8.6E-5	-0.36	0.02382112	0.02387764	0.0234133
1733615400	0.02384522	-5.4E-5	-0.23	0.02382409	0.02394083	0.02367814
1733529000	0.02389942	0.00134411	5.96	0.02254752	0.0243474	0.02253806
1733442600	0.02255531	-0.000258	-1.13	0.0228073	0.02351856	0.02225668
1733356200	0.02281331	0.00126265	5.86	0.02154298	0.0231834	0.02154298
1733269800	0.02155066	-0.000105	-0.48	0.02164074	0.0218387	0.0209459
1733183400	0.02165562	-0.000435	-1.97	0.02207265	0.0223667	0.0212647
1733097000	0.0220902	4.8E-5	0.22	0.02210579	0.02227935	0.0217949
1733010600	0.02204213	0.00065177	3.05	0.0213405	0.02221599	0.02127827
1732924200	0.02139036	8.4E-5	0.39	0.02130927	0.02170786	0.02106395
1732837800	0.02130677	-0.000504	-2.31	0.02172368	0.02176926	0.02103872
1732751400	0.02181085	0.00202002	10.21	0.01983682	0.02191712	0.0196441
1732665000	0.01979083	-0.000526	-2.59	0.0203074	0.02059711	0.01936314
1732578600	0.02031633	0.00030904	1.54	0.01852603	0.02105484	0.01806193
1732492200	0.02000729	-0.000227	-1.12	0.02032359	0.02054451	0.01958656
1732405800	0.02023446	0.000455	2.30	0.01981796	0.0208219	0.01977143
1732319400	0.01977946	-0.000293	-1.46	0.02000889	0.02040481	0.01945608
1732233000	0.02007214	0.00176536	9.64	0.01829851	0.02013956	0.01807151
1732146600	0.01830678	-0.000218	-1.18	0.01852603	0.01880735	0.01806193
1732060200	0.01852449	-0.000623	-3.25	0.0191352	0.0191352	0.01829868
1731973800	0.01914704	0.00086989	4.76	0.02017407	0.02059241	0.01818569
1731887400	0.01827715	-0.000333	-1.79	0.01866294	0.01879741	0.01814523
1731801000	0.01860993	0.00019219	1.04	0.01836104	0.01914769	0.01829226
1731714600	0.01841774	0.00022223	1.22	0.01828321	0.01862915	0.01794406
1731628200	0.01819551	-0.000814	-4.28	0.01899043	0.01929233	0.01807395
1731541800	0.01900965	-0.000332	-1.72	0.01930882	0.01985544	0.01857114
1731455400	0.01934154	-0.000677	-3.38	0.01996671	0.02046734	0.01914103
1731369000	0.02001818	0.00105643	5.57	0.01893992	0.02013366	0.01856221
1731282600	0.01896175	0.00029196	1.56	0.01854632	0.01931512	0.01841078
1731196200	0.01866979	0.00106214	6.03	0.01762033	0.01878504	0.01761729
1731109800	0.01760765	0.00034748	2.01	0.01744212	0.01776063	0.01720037
1731023400	0.01726017	0.00105749	6.53	0.01613883	0.01737025	0.01609278
1730937000	0.01620268	0.00176025	12.19	0.01443773	0.01632638	0.01443208
1730850600	0.01444243	0.00020801	1.46	0.01432688	0.01474451	0.01417153
1730764200	0.01423442	-0.000386	-2.64	0.02017407	0.02059241	0.01406104
1730677800	0.01462063	-0.000178	-1.20	0.01483965	0.01484132	0.01434509
1730591400	0.01479842	-0.000143	-0.96	0.014963	0.01500506	0.01473374
1730505000	0.0149411	-3.9E-5	-0.26	0.0150028	0.01538229	0.014715
1730418600	0.01497995	-0.000848	-5.36	0.01582462	0.01586972	0.01491058
1730332200	0.01582747	0.0001497	0.95	0.01567545	0.01617025	0.01550421
1730245800	0.01567777	0.00041442	2.72	0.01525889	0.01594933	0.01523783
1730159400	0.01526335	0.0003523	2.36	0.02017407	0.02059241	0.01480431
1730073000	0.01491105	0.00015779	1.07	0.01473553	0.01501042	0.01465413
1729986600	0.01475326	0.00039217	2.73	0.01449967	0.01488041	0.01445082
1729900200	0.01436109	-0.000701	-4.65	0.01508783	0.01521992	0.01422228
1729813800	0.01506254	5.7E-5	0.38	0.01499031	0.01521563	0.01492843
1729727400	0.01500542	-0.000602	-3.86	0.01558923	0.01560393	0.0146314
1729641000	0.01560762	-0.000257	-1.62	0.01588626	0.01588626	0.01551057
1729554600	0.01586496	-0.000443	-2.72	0.01635095	0.01645103	0.01581135
1729468200	0.0163077	0.00054865	3.48	0.01577142	0.01638261	0.01568711
1729381800	0.01575905	3.6E-5	0.23	0.01571579	0.01583985	0.01566527
1729295400	0.01572275	0.00023627	1.53	0.02017407	0.02059241	0.01552503
1729209000	0.01548648	-4.4E-5	-0.28	0.02017407	0.02059241	0.01545143
1729122600	0.01553086	7.4E-5	0.48	0.01550694	0.01573156	0.01542585
1729036200	0.01545679	-0.000182	-1.16	0.01564332	0.01596022	0.01515459
1728949800	0.0156385	0.0009545	6.50	0.02017407	0.02059241	0.01496966
1728863400	0.014684	-5.2E-5	-0.35	0.0147501	0.01476974	0.01449985
1728777000	0.01473571	0.00025389	1.75	0.01451175	0.01480294	0.01449205
1728690600	0.01448182	0.00030422	2.15	0.01417533	0.01469721	0.01416284
1728604200	0.0141776	8.6E-5	0.61	0.01410893	0.0143533	0.01386629
1728517800	0.01409144	-0.000433	-2.98	0.01450419	0.01468198	0.01400243
1728431400	0.01452395	8.1E-5	0.56	0.01445338	0.01463801	0.01431706
1728345000	0.01444297	-7.3E-5	-0.50	0.02017407	0.02059241	0.01432664
1728258600	0.01451591	0.0001453	1.01	0.01434211	0.01460308	0.01432664
1728172200	0.01437061	4.0E-6	0.03	0.01439882	0.01444243	0.01422371
1728085800	0.01436633	0.00038229	2.73	0.01399362	0.01451645	0.01392526
1727999400	0.01398404	-6.5E-5	-0.46	0.02017407	0.02059241	0.01376734
1727913000	0.01404896	-0.000537	-3.68	0.01457922	0.01486411	0.01401849
1727826600	0.0145863	-0.000851	-5.51	0.01548737	0.01580605	0.01443654
1727740200	0.01543691	-0.000352	-2.23	0.0158211	0.01582836	0.01532279
1727653800	0.01578874	-0.000132	-0.83	0.01592255	0.01596486	0.01568622
1727567400	0.01592041	-0.00013	-0.81	0.01606018	0.01609403	0.015791
1727481000	0.01605083	0.00040513	2.59	0.01564284	0.0162288	0.01556817