Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| World Bank Fx 4.75% Nov33 Usd | 2707268 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.45 | -0.44% | 101.47 | 10:30:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.62 | 101.30 | 101.62 | 101.47 | 101.92 |
Resumen Histórico 2707268
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2707268 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 101.47 | -0.45 | -0.44% | 101.62 | 101.62 | 101.30 | 14,000 |
| 23 May 2024 | 101.92 | 0.00 | 0.00% | 101.92 | 101.92 | 101.92 | 0 |
| 22 May 2024 | 101.92 | 0.00 | 0.00% | 101.92 | 101.92 | 101.92 | 0 |
| 21 May 2024 | 101.92 | 0.04 | 0.04% | 101.92 | 101.92 | 101.92 | 1,000 |
| 20 May 2024 | 101.88 | 0.48 | 0.47% | 101.88 | 101.88 | 101.88 | 2,000 |
| 17 May 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| 16 May 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| 15 May 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| 14 May 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| 13 May 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| 10 May 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| 09 May 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| 08 May 2024 | 101.40 | 0.81 | 0.81% | 101.40 | 101.40 | 101.40 | 10,000 |
| 07 May 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
| 06 May 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
| 03 May 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
| 02 May 2024 | 100.59 | 0.33 | 0.33% | 100.59 | 100.59 | 100.59 | 21,000 |
| 30 Abr 2024 | 100.26 | 0.01 | 0.01% | 100.26 | 100.26 | 100.26 | 47,000 |
| 29 Abr 2024 | 100.25 | 0.22 | 0.22% | 100.30 | 100.30 | 100.25 | 52,000 |
| 26 Abr 2024 | 100.03 | 0.00 | 0.00% | 100.03 | 100.03 | 100.03 | 2,000 |
