Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 97.74 | 0.17 | 0.17 | 97.74 | 97.74 | 97.4 | 5550000 |
| 1741798500 | 97.57 | 0.79 | 0.82 | 97.75 | 97.75 | 96.56 | 1380000 |
| 1741712100 | 96.78 | -1.16 | -1.18 | 96.9 | 97.9 | 96.78 | 5265000 |
| 1741625700 | 97.94 | 0.84 | 0.87 | 97.8 | 98.09 | 97.8 | 620000 |
| 1741366500 | 97.1 | 0 | 0.00 | 97.81 | 97.81 | 97.1 | 710000 |
| 1741280100 | 97.1 | -0.54 | -0.55 | 97.75 | 97.89 | 97 | 3155000 |
| 1741193700 | 97.64 | 0.14 | 0.14 | 97.5 | 97.9 | 96.45 | 2790000 |
| 1741107300 | 97.5 | -0.09 | -0.09 | 97.59 | 97.74 | 96.4 | 1157000 |
| 1741020900 | 97.59 | 0.94 | 0.97 | 96.25 | 97.61 | 96.25 | 1809000 |
| 1740761700 | 96.65 | -0.29 | -0.30 | 96.8 | 96.8 | 96.64 | 1467000 |
| 1740675300 | 96.94 | -0.2 | -0.21 | 96.8 | 96.94 | 96.5 | 4080000 |
| 1740588900 | 97.14 | 1.64 | 1.72 | 97.26 | 97.49 | 96 | 1612000 |
| 1740502500 | 95.5 | -1.34 | -1.38 | 96.65 | 96.8 | 95.5 | 7345000 |
| 1740416100 | 96.84 | 0.04 | 0.04 | 96.8 | 96.84 | 96 | 3057000 |
| 1740156900 | 96.8 | -0.02 | -0.02 | 96.5 | 96.94 | 96.5 | 1233000 |
| 1740070500 | 96.82 | 0.07 | 0.07 | 97.39 | 98.82 | 95.62 | 7650000 |
| 1739984100 | 96.75 | -0.54 | -0.56 | 97.29 | 97.29 | 96.75 | 2410000 |
| 1739897700 | 97.29 | -0.2 | -0.21 | 96.81 | 97.39 | 96.81 | 942000 |
| 1739811300 | 97.49 | 0.74 | 0.76 | 97.7 | 97.7 | 96.95 | 4535000 |
| 1739552100 | 96.75 | 0.05 | 0.05 | 96.7 | 96.99 | 96.3 | 4970000 |
| 1739465700 | 96.7 | 0.2 | 0.21 | 97.51 | 97.51 | 96.34 | 7686000 |
| 1739379300 | 96.5 | -0.99 | -1.02 | 98 | 98 | 96.5 | 9635000 |
| 1739292900 | 97.49 | -0.31 | -0.32 | 98 | 98 | 97.4 | 9830000 |
| 1739206500 | 97.8 | -0.1 | -0.10 | 98.14 | 98.14 | 97.71 | 8490000 |
| 1738947300 | 97.9 | -0.1 | -0.10 | 98.1 | 98.19 | 97.86 | 9600000 |
| 1738860900 | 98 | -0.3 | -0.31 | 99.72 | 99.72 | 98 | 4139000 |
| 1738774500 | 98.3 | 0.13 | 0.13 | 99.95 | 99.95 | 98.15 | 12310000 |
| 1738688100 | 98.17 | 0.07 | 0.07 | 98.2 | 98.74 | 97.8 | 14071000 |
| 1738601700 | 98.1 | 0.01 | 0.01 | 98.34 | 98.34 | 97.59 | 12589000 |
| 1738342500 | 98.09 | 0.54 | 0.55 | 98 | 98.3 | 97 | 16180000 |
| 1738256100 | 97.55 | 0.25 | 0.26 | 95.51 | 97.55 | 95.51 | 7129000 |
| 1738169700 | 97.3 | 0.36 | 0.37 | 97.29 | 97.49 | 97.1 | 14040000 |
| 1738083300 | 96.94 | 0.04 | 0.04 | 97.09 | 97.29 | 96.8 | 9000000 |
| 1737996900 | 96.9 | 0.01 | 0.01 | 97.47 | 97.59 | 96.9 | 4123000 |
| 1737737700 | 96.89 | 1.79 | 1.88 | 97.44 | 97.44 | 96.89 | 4625000 |
| 1737651300 | 95.1 | -1.44 | -1.49 | 96.84 | 96.89 | 95.1 | 290000 |
| 1737564900 | 96.54 | 0.25 | 0.26 | 96.04 | 96.6 | 96 | 1339000 |
| 1737478500 | 96.29 | 0.5 | 0.52 | 95.59 | 96.29 | 95.59 | 2219000 |
| 1737392100 | 95.79 | 0.49 | 0.51 | 95.84 | 95.84 | 95 | 4042000 |
| 1737132900 | 95.3 | -0.39 | -0.41 | 95.84 | 95.89 | 95.3 | 4515000 |
| 1737046500 | 95.69 | 0.2 | 0.21 | 95.54 | 95.74 | 95.2 | 4063000 |
| 1736960100 | 95.49 | 0.45 | 0.47 | 95.34 | 95.49 | 95.24 | 3580000 |
| 1736873700 | 95.04 | -0.05 | -0.05 | 94.5 | 95.09 | 94.5 | 4899000 |
| 1736787300 | 95.09 | -0.2 | -0.21 | 96.2 | 96.2 | 95.09 | 280000 |
| 1736528100 | 95.29 | 0.15 | 0.16 | 95.09 | 95.29 | 93.5 | 4029000 |
| 1736441700 | 95.14 | -0.35 | -0.37 | 93.58 | 95.4 | 93.58 | 1736000 |
| 1736355300 | 95.49 | -0.3 | -0.31 | 95.69 | 95.69 | 94.97 | 1391000 |
| 1736268900 | 95.79 | 0.39 | 0.41 | 95.7 | 95.94 | 95.7 | 1134000 |
| 1736182500 | 95.4 | 0.6 | 0.63 | 95.75 | 95.75 | 94.39 | 2155000 |
| 1735923300 | 94.8 | 0.56 | 0.59 | 94.8 | 94.8 | 94.8 | 395000 |
| 1735836900 | 94.24 | -0.25 | -0.26 | 93.99 | 94.24 | 93.75 | 913000 |
| 1735577700 | 94.49 | 0.49 | 0.52 | 94.65 | 94.65 | 94.4 | 1435000 |
| 1735318500 | 94 | 1.6 | 1.73 | 93.89 | 94.5 | 93.89 | 555000 |
| 1734972900 | 92.4 | 1.56 | 1.72 | 90.95 | 92.4 | 90.95 | 3128000 |
| 1734713700 | 90.84 | 0.44 | 0.49 | 89.01 | 90.84 | 89.01 | 60000 |
| 1734627300 | 90.4 | -0.69 | -0.76 | 90.59 | 90.74 | 90.4 | 1155000 |
| 1734540900 | 91.09 | 0.29 | 0.32 | 91.39 | 91.39 | 91 | 760000 |
| 1734454500 | 90.8 | -0.59 | -0.65 | 91.34 | 91.34 | 90.8 | 450000 |
| 1734368100 | 91.39 | 1.23 | 1.36 | 91.39 | 91.39 | 91.39 | 50000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
