Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736528100 | 52.9 | -1 | -1.86 | 54.05 | 54.05 | 52.9 | 10140000 |
| 1736441700 | 53.9 | 0.01 | 0.02 | 53.9 | 53.9 | 53.9 | 290000 |
| 1736355300 | 53.89 | -0.04 | -0.07 | 53.89 | 53.89 | 53.89 | 500000 |
| 1736268900 | 53.93 | -0.07 | -0.13 | 53.93 | 53.93 | 53.93 | 500000 |
| 1736182500 | 54 | 1.05 | 1.98 | 54 | 54 | 54 | 90000 |
| 1735923300 | 52.95 | 0.5 | 0.95 | 52.95 | 52.95 | 52.95 | 400000 |
| 1735836900 | 52.45 | -0.47 | -0.89 | 52.46 | 52.46 | 52.45 | 1600000 |
| 1735577700 | 52.92 | 2.97 | 5.95 | 52.9 | 52.92 | 52.9 | 840000 |
| 1735318500 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1734972900 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1734713700 | 49.95 | -0.68 | -1.34 | 50.14 | 50.14 | 49.95 | 450000 |
| 1734627300 | 50.63 | -0.08 | -0.16 | 50.63 | 50.63 | 50.63 | 2000000 |
| 1734540900 | 50.71 | -0.18 | -0.35 | 50.72 | 50.72 | 50.71 | 2500000 |
| 1734454500 | 50.89 | 0.93 | 1.86 | 50.89 | 50.89 | 50.85 | 9800000 |
| 1734368100 | 49.96 | 0.05 | 0.10 | 50 | 50 | 49.96 | 800000 |
| 1734108900 | 49.91 | 0.22 | 0.44 | 50.59 | 50.59 | 49.91 | 720000 |
| 1734022500 | 49.69 | 0 | 0.00 | 49.69 | 49.69 | 49.69 | 0 |
| 1733936100 | 49.69 | -1.1 | -2.17 | 49.69 | 49.69 | 49.69 | 400000 |
| 1733849700 | 50.79 | -0.17 | -0.33 | 50.5 | 50.79 | 50.5 | 30000 |
| 1733763300 | 50.96 | -0.24 | -0.47 | 50.96 | 50.96 | 50.96 | 100000 |
| 1733504100 | 51.2 | 0.48 | 0.95 | 51.23 | 51.23 | 51.2 | 1410000 |
| 1733417700 | 50.72 | 0.18 | 0.36 | 50.72 | 50.72 | 50.72 | 400000 |
| 1733331300 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1733244900 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1733158500 | 50.54 | 0.21 | 0.42 | 50.54 | 50.54 | 50.54 | 20000 |
| 1732899300 | 50.33 | 0 | 0.00 | 50.33 | 50.33 | 50.33 | 0 |
| 1732812900 | 50.33 | 0 | 0.00 | 50.33 | 50.33 | 50.33 | 0 |
| 1732726500 | 50.33 | -0.78 | -1.53 | 50.33 | 50.33 | 50.33 | 100000 |
| 1732640100 | 51.11 | 0 | 0.00 | 51.11 | 51.11 | 51.11 | 0 |
| 1732553700 | 51.11 | 0.19 | 0.37 | 51.11 | 51.11 | 51.11 | 400000 |
| 1732294500 | 50.92 | 1.63 | 3.31 | 50.92 | 50.92 | 50.92 | 500000 |
| 1732208100 | 49.29 | 0 | 0.00 | 49.29 | 49.29 | 49.29 | 0 |
| 1732121700 | 49.29 | 0 | 0.00 | 49.29 | 49.29 | 49.29 | 0 |
| 1732035300 | 49.29 | -0.83 | -1.66 | 49.23 | 49.29 | 49.23 | 2600000 |
| 1731948900 | 50.12 | -0.87 | -1.71 | 50.12 | 50.12 | 50.12 | 80000 |
| 1731689700 | 50.99 | 0.48 | 0.95 | 50.99 | 50.99 | 50.99 | 800000 |
| 1731603300 | 50.51 | 0.12 | 0.24 | 50.39 | 50.51 | 50.39 | 350000 |
| 1731516900 | 50.39 | 0.29 | 0.58 | 50.43 | 50.44 | 50.39 | 730000 |
| 1731430500 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1731344100 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1731084900 | 50.1 | 1.19 | 2.43 | 50.1 | 50.1 | 50.1 | 40000 |
| 1730998500 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1730912100 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1730825700 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1730739300 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1730480100 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1730393700 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1730307300 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1730220900 | 48.91 | -0.07 | -0.14 | 48.9 | 48.91 | 48.9 | 750000 |
| 1730130900 | 48.98 | 0 | 0.00 | 48.98 | 48.98 | 48.98 | 0 |
| 1729871700 | 48.98 | -0.01 | -0.02 | 48.77 | 48.98 | 48.77 | 1000000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
