Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
762531 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 99.69 | -0.27 | -0.27% | 99.82 | 99.82 | 99.69 | 56,000 |
| 16 May 2024 | 99.96 | 0.27 | 0.27% | 100.13 | 100.13 | 99.96 | 60,000 |
| 15 May 2024 | 99.69 | 0.11 | 0.11% | 99.69 | 99.69 | 99.69 | 10,000 |
| 14 May 2024 | 99.58 | -0.37 | -0.37% | 99.79 | 99.79 | 99.58 | 79,000 |
| 13 May 2024 | 99.95 | 0.32 | 0.32% | 99.95 | 99.95 | 99.95 | 50,000 |
| 10 May 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0 |
| 09 May 2024 | 99.63 | -0.64 | -0.64% | 99.83 | 100.00 | 99.63 | 112,000 |
| 08 May 2024 | 100.27 | 0.00 | 0.00% | 100.27 | 100.27 | 100.27 | 0 |
| 07 May 2024 | 100.27 | 0.65 | 0.65% | 100.05 | 100.27 | 100.05 | 90,000 |
| 06 May 2024 | 99.62 | 0.00 | 0.00% | 99.62 | 99.62 | 99.62 | 0 |
| 03 May 2024 | 99.62 | 0.00 | 0.00% | 99.62 | 99.62 | 99.62 | 0 |
| 02 May 2024 | 99.62 | -0.01 | -0.01% | 99.62 | 99.62 | 99.62 | 25,000 |
| 30 Abr 2024 | 99.63 | 0.05 | 0.05% | 99.89 | 99.89 | 99.63 | 85,000 |
| 29 Abr 2024 | 99.58 | -0.17 | -0.17% | 99.58 | 99.58 | 99.58 | 23,000 |
| 26 Abr 2024 | 99.75 | -0.11 | -0.11% | 99.57 | 99.75 | 99.57 | 60,000 |
| 25 Abr 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
| 24 Abr 2024 | 99.86 | -0.15 | -0.15% | 99.85 | 99.86 | 99.85 | 27,000 |
| 23 Abr 2024 | 100.01 | 0.14 | 0.14% | 100.01 | 100.01 | 100.01 | 3,000 |
| 22 Abr 2024 | 99.87 | -0.20 | -0.20% | 99.87 | 99.87 | 99.87 | 4,000 |
| 19 Abr 2024 | 100.07 | 0.00 | 0.00% | 100.07 | 100.07 | 100.07 | 0 |
| 18 Abr 2024 | 100.07 | -0.38 | -0.38% | 100.20 | 100.20 | 100.07 | 170,000 |
| 17 Abr 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
| 16 Abr 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
| 15 Abr 2024 | 100.45 | 0.25 | 0.25% | 100.48 | 100.48 | 100.41 | 50,000 |
| 12 Abr 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| 11 Abr 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| 10 Abr 2024 | 100.20 | 0.04 | 0.04% | 100.59 | 100.59 | 100.20 | 53,000 |
| 09 Abr 2024 | 100.16 | 0.00 | 0.00% | 100.16 | 100.16 | 100.16 | 0 |
| 08 Abr 2024 | 100.16 | -0.18 | -0.18% | 100.16 | 100.16 | 100.16 | 20,000 |
| 05 Abr 2024 | 100.34 | -0.03 | -0.03% | 100.58 | 100.58 | 100.34 | 65,000 |
| 04 Abr 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
| 03 Abr 2024 | 100.37 | 0.05 | 0.05% | 100.37 | 100.37 | 100.37 | 2,000 |
| 02 Abr 2024 | 100.32 | -0.08 | -0.08% | 100.35 | 100.35 | 100.32 | 17,000 |
| 28 Mar 2024 | 100.40 | -0.08 | -0.08% | 100.40 | 100.40 | 100.40 | 49,000 |
| 27 Mar 2024 | 100.48 | 0.00 | 0.00% | 100.48 | 100.48 | 100.48 | 0 |
| 26 Mar 2024 | 100.48 | 0.00 | 0.00% | 100.48 | 100.48 | 100.48 | 0 |
| 25 Mar 2024 | 100.48 | 0.00 | 0.00% | 100.48 | 100.48 | 100.48 | 0 |
| 22 Mar 2024 | 100.48 | 0.22 | 0.22% | 100.48 | 100.48 | 100.48 | 5,000 |
| 21 Mar 2024 | 100.26 | 0.00 | 0.00% | 100.26 | 100.26 | 100.26 | 0 |
| 20 Mar 2024 | 100.26 | 0.11 | 0.11% | 100.26 | 100.26 | 100.26 | 75,000 |
| 19 Mar 2024 | 100.15 | -0.05 | -0.05% | 100.15 | 100.15 | 100.15 | 1,000 |
| 18 Mar 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| 15 Mar 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| 14 Mar 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| 13 Mar 2024 | 100.20 | -0.34 | -0.34% | 100.55 | 100.55 | 100.20 | 11,000 |
| 12 Mar 2024 | 100.54 | 0.01 | 0.01% | 100.54 | 100.54 | 100.54 | 20,000 |
| 11 Mar 2024 | 100.53 | 0.00 | 0.00% | 100.53 | 100.53 | 100.53 | 0 |
| 08 Mar 2024 | 100.53 | 0.00 | 0.00% | 100.53 | 100.53 | 100.53 | 0 |
| 07 Mar 2024 | 100.53 | 0.34 | 0.34% | 100.28 | 100.53 | 100.28 | 305,000 |
| 06 Mar 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 100.19 | 0 |
| 05 Mar 2024 | 100.19 | 0.03 | 0.03% | 100.19 | 100.19 | 100.19 | 30,000 |
| 04 Mar 2024 | 100.16 | 0.36 | 0.36% | 100.16 | 100.16 | 100.16 | 20,000 |
| 01 Mar 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| 29 Feb 2024 | 99.80 | -0.22 | -0.22% | 100.02 | 100.02 | 99.75 | 126,000 |
| 28 Feb 2024 | 100.02 | 0.05 | 0.05% | 100.04 | 100.04 | 100.02 | 9,000 |
| 27 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0 |
| 26 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0 |
| 23 Feb 2024 | 99.97 | -0.03 | -0.03% | 100.00 | 100.00 | 99.97 | 38,000 |
| 22 Feb 2024 | 100.00 | -0.16 | -0.16% | 100.11 | 100.11 | 100.00 | 32,000 |
| 21 Feb 2024 | 100.16 | 0.00 | 0.00% | 100.16 | 100.16 | 100.16 | 0 |
| 20 Feb 2024 | 100.16 | 0.00 | 0.00% | 100.16 | 100.16 | 100.16 | 0 |
| 19 Feb 2024 | 100.16 | -0.34 | -0.34% | 100.65 | 100.65 | 100.16 | 130,000 |
