778501 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 97.34 | -0.02 | -0.02% | 97.34 | 97.34 | 97.25 | 389,000 |
16 May 2024 | 97.36 | -0.03 | -0.03% | 97.41 | 97.41 | 97.36 | 232,000 |
15 May 2024 | 97.39 | 0.09 | 0.09% | 97.31 | 97.39 | 97.28 | 138,000 |
14 May 2024 | 97.30 | -0.02 | -0.02% | 97.33 | 97.33 | 97.29 | 152,000 |
13 May 2024 | 97.32 | 0.07 | 0.07% | 97.30 | 97.32 | 97.29 | 176,000 |
10 May 2024 | 97.25 | -0.05 | -0.05% | 97.31 | 97.31 | 97.25 | 100,000 |
09 May 2024 | 97.30 | 0.14 | 0.14% | 97.27 | 97.30 | 97.26 | 231,000 |
08 May 2024 | 97.16 | -0.18 | -0.18% | 97.11 | 97.29 | 97.11 | 4,017,000 |
07 May 2024 | 97.34 | 0.00 | 0.00% | 97.15 | 97.34 | 97.15 | 41,000 |
06 May 2024 | 97.34 | 0.07 | 0.07% | 97.30 | 97.34 | 97.13 | 142,000 |
03 May 2024 | 97.27 | 0.09 | 0.09% | 97.24 | 97.27 | 97.05 | 54,000 |
02 May 2024 | 97.18 | 0.03 | 0.03% | 98.55 | 98.55 | 97.18 | 59,000 |
30 Abr 2024 | 97.15 | -0.09 | -0.09% | 97.21 | 97.21 | 97.15 | 20,000 |
29 Abr 2024 | 97.24 | 0.00 | 0.00% | 97.24 | 97.24 | 97.24 | 21,000 |
26 Abr 2024 | 97.24 | 0.03 | 0.03% | 97.18 | 97.24 | 97.15 | 153,000 |
25 Abr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 0 |
24 Abr 2024 | 97.21 | -0.07 | -0.07% | 97.24 | 97.24 | 97.18 | 80,000 |
23 Abr 2024 | 97.28 | -0.01 | -0.01% | 97.25 | 97.28 | 97.25 | 54,000 |
22 Abr 2024 | 97.29 | 0.02 | 0.02% | 97.25 | 97.29 | 97.25 | 115,000 |
19 Abr 2024 | 97.27 | -0.01 | -0.01% | 97.27 | 97.33 | 97.23 | 242,000 |
18 Abr 2024 | 97.28 | 0.10 | 0.10% | 97.26 | 97.28 | 97.26 | 35,000 |
17 Abr 2024 | 97.18 | -0.10 | -0.10% | 97.25 | 97.25 | 97.18 | 225,000 |
16 Abr 2024 | 97.28 | -0.04 | -0.04% | 97.21 | 97.34 | 97.20 | 343,000 |
15 Abr 2024 | 97.32 | -0.08 | -0.08% | 97.40 | 97.40 | 97.21 | 1,755,000 |
12 Abr 2024 | 97.40 | 0.20 | 0.21% | 97.35 | 97.40 | 97.35 | 48,000 |
11 Abr 2024 | 97.20 | -0.05 | -0.05% | 97.34 | 97.34 | 97.20 | 339,000 |
10 Abr 2024 | 97.25 | -0.07 | -0.07% | 97.32 | 97.36 | 97.25 | 134,000 |
09 Abr 2024 | 97.32 | 0.04 | 0.04% | 97.27 | 97.32 | 97.27 | 80,000 |
08 Abr 2024 | 97.28 | -0.04 | -0.04% | 97.27 | 97.29 | 97.18 | 130,000 |
05 Abr 2024 | 97.32 | 0.12 | 0.12% | 97.33 | 97.33 | 97.20 | 63,000 |
04 Abr 2024 | 97.20 | -0.08 | -0.08% | 97.33 | 97.33 | 97.20 | 55,000 |
03 Abr 2024 | 97.28 | 0.04 | 0.04% | 97.32 | 97.32 | 97.28 | 326,000 |
02 Abr 2024 | 97.24 | -0.06 | -0.06% | 97.31 | 97.31 | 97.24 | 45,000 |
28 Mar 2024 | 97.30 | -0.05 | -0.05% | 97.31 | 97.32 | 97.30 | 113,000 |
27 Mar 2024 | 97.35 | 0.10 | 0.10% | 97.30 | 97.35 | 97.29 | 110,000 |
26 Mar 2024 | 97.25 | 0.05 | 0.05% | 97.24 | 97.28 | 97.24 | 89,000 |
25 Mar 2024 | 97.20 | -0.04 | -0.04% | 97.24 | 97.25 | 97.20 | 88,000 |
22 Mar 2024 | 97.24 | 0.00 | 0.00% | 97.24 | 97.24 | 97.24 | 0 |
21 Mar 2024 | 97.24 | 0.06 | 0.06% | 97.29 | 97.29 | 97.20 | 78,000 |
20 Mar 2024 | 97.18 | 0.05 | 0.05% | 97.23 | 97.23 | 97.06 | 115,000 |
19 Mar 2024 | 97.13 | 0.00 | 0.00% | 97.13 | 97.13 | 97.13 | 0 |
18 Mar 2024 | 97.13 | 0.18 | 0.19% | 97.08 | 97.13 | 97.08 | 15,000 |
15 Mar 2024 | 96.95 | -0.28 | -0.29% | 97.13 | 97.13 | 96.95 | 41,000 |
14 Mar 2024 | 97.23 | 0.01 | 0.01% | 97.21 | 97.23 | 97.10 | 21,000 |
13 Mar 2024 | 97.22 | -0.09 | -0.09% | 97.29 | 97.29 | 97.11 | 211,000 |
12 Mar 2024 | 97.31 | -0.07 | -0.07% | 97.31 | 97.31 | 97.31 | 20,000 |
11 Mar 2024 | 97.38 | 0.00 | 0.00% | 97.38 | 97.38 | 97.38 | 0 |
08 Mar 2024 | 97.38 | 0.13 | 0.13% | 97.38 | 97.38 | 97.38 | 4,000 |
07 Mar 2024 | 97.25 | 0.06 | 0.06% | 97.25 | 97.25 | 97.25 | 4,000 |
06 Mar 2024 | 97.19 | 0.01 | 0.01% | 97.19 | 97.19 | 97.19 | 22,000 |
05 Mar 2024 | 97.18 | 0.03 | 0.03% | 97.18 | 97.18 | 97.18 | 5,000 |
04 Mar 2024 | 97.15 | 0.03 | 0.03% | 97.15 | 97.15 | 97.15 | 5,000 |
01 Mar 2024 | 97.12 | 0.12 | 0.12% | 97.08 | 97.12 | 97.08 | 45,000 |
29 Feb 2024 | 97.00 | -0.11 | -0.11% | 97.00 | 97.00 | 97.00 | 5,000 |
28 Feb 2024 | 97.11 | 0.02 | 0.02% | 97.11 | 97.11 | 97.11 | 11,000 |
27 Feb 2024 | 97.09 | 0.19 | 0.20% | 97.09 | 97.09 | 97.09 | 250,000 |
26 Feb 2024 | 96.90 | -0.38 | -0.39% | 97.11 | 97.11 | 96.90 | 17,000 |
23 Feb 2024 | 97.28 | 0.28 | 0.29% | 97.18 | 97.28 | 96.97 | 23,000 |
22 Feb 2024 | 97.00 | -0.20 | -0.21% | 97.00 | 97.00 | 97.00 | 10,000 |
21 Feb 2024 | 97.20 | -0.08 | -0.08% | 97.24 | 97.24 | 97.20 | 9,000 |
20 Feb 2024 | 97.28 | 0.30 | 0.31% | 97.36 | 97.37 | 97.10 | 94,000 |
19 Feb 2024 | 96.98 | -0.19 | -0.20% | 97.19 | 97.19 | 96.98 | 46,000 |
16 Feb 2024 | 97.17 | -0.09 | -0.09% | 97.42 | 97.42 | 97.13 | 62,000 |