Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
778810 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 88.14 | -0.25 | -0.28% | 88.25 | 88.30 | 88.14 | 68,000 |
| 23 May 2024 | 88.39 | -0.08 | -0.09% | 88.48 | 88.53 | 88.39 | 52,000 |
| 22 May 2024 | 88.47 | -0.20 | -0.23% | 88.39 | 88.47 | 88.39 | 14,000 |
| 21 May 2024 | 88.67 | 0.13 | 0.15% | 88.56 | 88.78 | 88.54 | 232,000 |
| 20 May 2024 | 88.54 | -0.11 | -0.12% | 88.60 | 88.60 | 88.40 | 31,000 |
| 17 May 2024 | 88.65 | -0.32 | -0.36% | 88.61 | 88.69 | 88.61 | 67,000 |
| 16 May 2024 | 88.97 | 0.02 | 0.02% | 89.20 | 89.20 | 88.97 | 165,000 |
| 15 May 2024 | 88.95 | 0.41 | 0.46% | 88.59 | 88.95 | 88.59 | 72,000 |
| 14 May 2024 | 88.54 | -0.04 | -0.05% | 88.75 | 88.75 | 88.54 | 48,000 |
| 13 May 2024 | 88.58 | -0.03 | -0.03% | 88.48 | 88.58 | 88.45 | 71,000 |
| 10 May 2024 | 88.61 | 0.01 | 0.01% | 88.61 | 88.61 | 88.61 | 21,000 |
| 09 May 2024 | 88.60 | -0.13 | -0.15% | 88.80 | 88.80 | 88.51 | 65,000 |
| 08 May 2024 | 88.73 | -0.12 | -0.14% | 88.88 | 88.91 | 88.73 | 140,000 |
| 07 May 2024 | 88.85 | 0.11 | 0.12% | 88.79 | 88.88 | 88.79 | 37,000 |
| 06 May 2024 | 88.74 | 0.26 | 0.29% | 88.86 | 88.86 | 88.74 | 35,000 |
| 03 May 2024 | 88.48 | 0.30 | 0.34% | 88.31 | 88.48 | 88.31 | 38,000 |
| 02 May 2024 | 88.18 | 0.07 | 0.08% | 88.30 | 88.41 | 88.18 | 269,000 |
| 30 Abr 2024 | 88.11 | -0.39 | -0.44% | 88.37 | 88.37 | 88.08 | 130,000 |
| 29 Abr 2024 | 88.50 | 0.48 | 0.55% | 88.29 | 88.50 | 88.23 | 124,000 |
| 26 Abr 2024 | 88.02 | 0.34 | 0.39% | 87.82 | 88.02 | 87.82 | 19,000 |
| 25 Abr 2024 | 87.68 | -0.24 | -0.27% | 87.89 | 88.13 | 87.68 | 101,000 |
| 24 Abr 2024 | 87.92 | -0.33 | -0.37% | 88.10 | 88.10 | 87.90 | 93,000 |
| 23 Abr 2024 | 88.25 | 0.27 | 0.31% | 88.33 | 88.41 | 88.14 | 113,000 |
| 22 Abr 2024 | 87.98 | -0.25 | -0.28% | 88.17 | 88.17 | 87.98 | 85,000 |
| 19 Abr 2024 | 88.23 | -0.15 | -0.17% | 88.29 | 88.48 | 88.23 | 121,000 |
| 18 Abr 2024 | 88.38 | 0.08 | 0.09% | 88.44 | 88.44 | 88.29 | 51,000 |
| 17 Abr 2024 | 88.30 | -0.20 | -0.23% | 88.19 | 88.44 | 88.19 | 132,000 |
| 16 Abr 2024 | 88.50 | -0.13 | -0.15% | 88.65 | 88.65 | 88.41 | 73,000 |
| 15 Abr 2024 | 88.63 | -0.32 | -0.36% | 88.92 | 88.97 | 88.63 | 84,000 |
| 12 Abr 2024 | 88.95 | 0.42 | 0.47% | 88.85 | 89.09 | 88.70 | 187,000 |
| 11 Abr 2024 | 88.53 | -0.30 | -0.34% | 88.65 | 88.77 | 88.53 | 212,000 |
| 10 Abr 2024 | 88.83 | -0.01 | -0.01% | 89.20 | 89.21 | 88.74 | 566,000 |
| 09 Abr 2024 | 88.84 | 0.02 | 0.02% | 88.73 | 89.03 | 88.73 | 227,000 |
| 08 Abr 2024 | 88.82 | -0.36 | -0.40% | 88.85 | 88.85 | 88.70 | 58,000 |
| 05 Abr 2024 | 89.18 | -0.07 | -0.08% | 89.08 | 89.18 | 89.08 | 10,000 |
| 04 Abr 2024 | 89.25 | 0.11 | 0.12% | 89.07 | 89.26 | 89.00 | 47,000 |
| 03 Abr 2024 | 89.14 | 0.47 | 0.53% | 88.97 | 89.14 | 88.97 | 117,000 |
| 02 Abr 2024 | 88.67 | -0.78 | -0.87% | 89.24 | 89.35 | 88.67 | 141,000 |
| 28 Mar 2024 | 89.45 | -0.10 | -0.11% | 89.29 | 89.45 | 89.29 | 52,000 |
| 27 Mar 2024 | 89.55 | 0.45 | 0.51% | 89.15 | 89.55 | 89.15 | 57,000 |
| 26 Mar 2024 | 89.10 | 0.05 | 0.06% | 89.09 | 89.20 | 89.09 | 16,000 |
| 25 Mar 2024 | 89.05 | -0.33 | -0.37% | 89.21 | 89.21 | 89.05 | 59,000 |
| 22 Mar 2024 | 89.38 | 0.36 | 0.40% | 88.98 | 89.38 | 88.98 | 88,000 |
| 21 Mar 2024 | 89.02 | 0.32 | 0.36% | 88.92 | 89.18 | 88.92 | 28,000 |
| 20 Mar 2024 | 88.70 | -0.10 | -0.11% | 88.78 | 88.90 | 88.70 | 87,000 |
| 19 Mar 2024 | 88.80 | 0.06 | 0.07% | 88.76 | 88.85 | 88.65 | 210,000 |
| 18 Mar 2024 | 88.74 | -0.06 | -0.07% | 88.68 | 88.74 | 88.68 | 12,000 |
| 15 Mar 2024 | 88.80 | -0.21 | -0.24% | 88.66 | 88.80 | 88.66 | 70,000 |
| 14 Mar 2024 | 89.01 | -0.16 | -0.18% | 89.11 | 89.13 | 89.01 | 68,000 |
| 13 Mar 2024 | 89.17 | -0.11 | -0.12% | 89.43 | 89.60 | 89.17 | 50,000 |
| 12 Mar 2024 | 89.28 | -0.17 | -0.19% | 89.49 | 89.49 | 89.28 | 39,000 |
| 11 Mar 2024 | 89.45 | -0.29 | -0.32% | 89.60 | 89.60 | 89.45 | 46,000 |
| 08 Mar 2024 | 89.74 | 0.17 | 0.19% | 89.62 | 89.74 | 89.54 | 158,000 |
| 07 Mar 2024 | 89.57 | 0.47 | 0.53% | 88.94 | 89.57 | 88.94 | 17,000 |
| 06 Mar 2024 | 89.10 | -0.17 | -0.19% | 88.98 | 89.25 | 88.98 | 90,000 |
| 05 Mar 2024 | 89.27 | 0.58 | 0.65% | 88.94 | 89.27 | 88.88 | 178,000 |
| 04 Mar 2024 | 88.69 | 0.26 | 0.29% | 88.62 | 88.88 | 88.54 | 170,000 |
| 01 Mar 2024 | 88.43 | -0.04 | -0.05% | 88.49 | 88.50 | 88.34 | 48,000 |
| 29 Feb 2024 | 88.47 | 0.66 | 0.75% | 88.49 | 88.49 | 88.19 | 40,000 |
| 28 Feb 2024 | 87.81 | -0.63 | -0.71% | 88.27 | 88.42 | 87.81 | 168,000 |
| 27 Feb 2024 | 88.44 | -0.22 | -0.25% | 88.45 | 88.55 | 88.44 | 67,000 |
| 26 Feb 2024 | 88.66 | 0.52 | 0.59% | 88.90 | 88.90 | 88.66 | 139,000 |
