Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
794012 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 89.00 | -0.39 | -0.44% | 90.18 | 90.18 | 88.60 | 340,000 |
| 27 Jun 2024 | 89.39 | -0.11 | -0.12% | 89.72 | 89.73 | 89.15 | 1,384,000 |
| 26 Jun 2024 | 89.50 | -1.33 | -1.46% | 90.84 | 90.84 | 89.50 | 273,000 |
| 25 Jun 2024 | 90.83 | 0.73 | 0.81% | 90.50 | 91.18 | 90.49 | 53,000 |
| 24 Jun 2024 | 90.10 | -0.06 | -0.07% | 90.95 | 91.11 | 90.10 | 104,000 |
| 21 Jun 2024 | 90.16 | -0.49 | -0.54% | 91.19 | 91.40 | 90.14 | 244,000 |
| 20 Jun 2024 | 90.65 | -0.43 | -0.47% | 90.75 | 90.79 | 90.50 | 313,000 |
| 19 Jun 2024 | 91.08 | -0.31 | -0.34% | 91.44 | 91.44 | 90.65 | 171,000 |
| 18 Jun 2024 | 91.39 | 0.73 | 0.81% | 91.83 | 91.83 | 90.96 | 144,000 |
| 17 Jun 2024 | 90.66 | -0.33 | -0.36% | 91.29 | 91.29 | 90.66 | 217,000 |
| 14 Jun 2024 | 90.99 | 1.05 | 1.17% | 90.80 | 90.99 | 90.20 | 256,000 |
| 13 Jun 2024 | 89.94 | -0.35 | -0.39% | 90.65 | 90.65 | 89.60 | 37,000 |
| 12 Jun 2024 | 90.29 | 1.74 | 1.96% | 89.16 | 90.30 | 88.85 | 286,000 |
| 11 Jun 2024 | 88.55 | -0.19 | -0.21% | 88.77 | 88.85 | 87.30 | 274,000 |
| 10 Jun 2024 | 88.74 | -2.03 | -2.24% | 90.29 | 90.29 | 88.53 | 638,000 |
| 07 Jun 2024 | 90.77 | -0.69 | -0.75% | 91.30 | 91.30 | 90.20 | 192,000 |
| 06 Jun 2024 | 91.46 | -0.43 | -0.47% | 91.96 | 91.96 | 91.30 | 119,000 |
| 05 Jun 2024 | 91.89 | 1.08 | 1.19% | 91.00 | 91.89 | 90.80 | 170,000 |
| 04 Jun 2024 | 90.81 | -0.06 | -0.07% | 90.90 | 91.45 | 90.71 | 406,000 |
| 03 Jun 2024 | 90.87 | 1.62 | 1.82% | 89.52 | 90.97 | 89.36 | 264,000 |
| 31 May 2024 | 89.25 | 0.17 | 0.19% | 88.98 | 89.67 | 88.40 | 216,000 |
| 30 May 2024 | 89.08 | 0.48 | 0.54% | 87.61 | 89.08 | 87.61 | 692,000 |
| 29 May 2024 | 88.60 | -1.86 | -2.06% | 89.91 | 89.98 | 88.60 | 1,723,000 |
| 28 May 2024 | 90.46 | -0.54 | -0.59% | 91.19 | 91.19 | 90.34 | 136,000 |
| 27 May 2024 | 91.00 | 0.20 | 0.22% | 90.60 | 91.32 | 90.34 | 203,000 |
| 24 May 2024 | 90.80 | 0.69 | 0.77% | 90.64 | 90.80 | 90.11 | 698,000 |
| 23 May 2024 | 90.11 | -0.79 | -0.87% | 90.60 | 91.10 | 90.11 | 800,000 |
| 22 May 2024 | 90.90 | -0.39 | -0.43% | 90.45 | 90.90 | 90.45 | 767,000 |
| 21 May 2024 | 91.29 | 0.39 | 0.43% | 91.35 | 91.40 | 90.84 | 104,000 |
| 20 May 2024 | 90.90 | -0.80 | -0.87% | 91.01 | 91.32 | 90.80 | 189,000 |
| 17 May 2024 | 91.70 | -0.63 | -0.68% | 92.00 | 92.00 | 91.59 | 268,000 |
| 16 May 2024 | 92.33 | 0.33 | 0.36% | 92.26 | 92.50 | 92.15 | 965,000 |
| 15 May 2024 | 92.00 | 1.62 | 1.79% | 90.65 | 92.23 | 90.65 | 616,000 |
| 14 May 2024 | 90.38 | -0.66 | -0.72% | 90.63 | 90.87 | 89.98 | 413,000 |
| 13 May 2024 | 91.04 | 0.38 | 0.42% | 90.74 | 91.04 | 90.50 | 215,000 |
| 10 May 2024 | 90.66 | -0.59 | -0.65% | 91.54 | 91.64 | 90.64 | 400,000 |
| 09 May 2024 | 91.25 | -0.45 | -0.49% | 91.50 | 91.50 | 90.50 | 676,000 |
| 08 May 2024 | 91.70 | -0.69 | -0.75% | 91.85 | 92.20 | 91.52 | 262,000 |
| 07 May 2024 | 92.39 | 0.69 | 0.75% | 92.29 | 92.41 | 92.00 | 510,000 |
| 06 May 2024 | 91.70 | 0.46 | 0.50% | 91.63 | 92.30 | 91.63 | 341,000 |
| 03 May 2024 | 91.24 | 0.66 | 0.73% | 90.97 | 91.78 | 90.50 | 411,000 |
| 02 May 2024 | 90.58 | 0.53 | 0.59% | 91.14 | 91.14 | 90.32 | 700,000 |
| 30 Abr 2024 | 90.05 | -1.01 | -1.11% | 90.36 | 90.53 | 89.98 | 537,000 |
| 29 Abr 2024 | 91.06 | 1.16 | 1.29% | 89.98 | 91.06 | 89.98 | 225,000 |
| 26 Abr 2024 | 89.90 | 0.93 | 1.05% | 89.54 | 90.26 | 89.35 | 552,000 |
| 25 Abr 2024 | 88.97 | 0.07 | 0.08% | 89.42 | 89.75 | 88.19 | 440,000 |
| 24 Abr 2024 | 88.90 | -2.81 | -3.06% | 91.16 | 91.21 | 88.86 | 2,221,000 |
| 23 Abr 2024 | 91.71 | 0.09 | 0.10% | 91.62 | 92.00 | 91.35 | 306,000 |
| 22 Abr 2024 | 91.62 | 0.76 | 0.84% | 91.20 | 91.62 | 90.64 | 141,000 |
| 19 Abr 2024 | 90.86 | -0.11 | -0.12% | 91.63 | 91.63 | 90.80 | 448,000 |
| 18 Abr 2024 | 90.97 | 0.18 | 0.20% | 91.35 | 91.47 | 90.70 | 210,000 |
| 17 Abr 2024 | 90.79 | 0.50 | 0.55% | 90.14 | 90.79 | 90.03 | 257,000 |
| 16 Abr 2024 | 90.29 | -0.83 | -0.91% | 90.99 | 91.05 | 89.60 | 601,000 |
| 15 Abr 2024 | 91.12 | -1.52 | -1.64% | 92.59 | 92.66 | 90.95 | 496,000 |
| 12 Abr 2024 | 92.64 | 1.37 | 1.50% | 91.53 | 92.99 | 91.53 | 416,000 |
| 11 Abr 2024 | 91.27 | -0.98 | -1.06% | 91.56 | 92.00 | 90.90 | 653,000 |
| 10 Abr 2024 | 92.25 | -0.41 | -0.44% | 92.61 | 93.14 | 91.01 | 432,000 |
| 09 Abr 2024 | 92.66 | 1.43 | 1.57% | 91.93 | 92.66 | 91.70 | 679,000 |
| 08 Abr 2024 | 91.23 | -0.26 | -0.28% | 91.10 | 91.23 | 90.68 | 164,000 |
| 05 Abr 2024 | 91.49 | -1.02 | -1.10% | 91.96 | 92.21 | 91.10 | 595,000 |
| 04 Abr 2024 | 92.51 | 1.71 | 1.88% | 91.33 | 92.68 | 91.00 | 461,000 |
| 03 Abr 2024 | 90.80 | -0.14 | -0.15% | 91.12 | 91.57 | 90.00 | 581,000 |
