Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
796734 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 86.76 | 0.22 | 0.25% | 86.79 | 86.79 | 86.76 | 16,000 |
| 27 May 2024 | 86.54 | 0.00 | 0.00% | 86.54 | 86.54 | 86.54 | 0 |
| 24 May 2024 | 86.54 | -0.04 | -0.05% | 86.60 | 86.60 | 86.54 | 39,000 |
| 23 May 2024 | 86.58 | -0.37 | -0.43% | 86.87 | 86.87 | 86.57 | 137,000 |
| 22 May 2024 | 86.95 | -0.02 | -0.02% | 86.90 | 86.95 | 86.90 | 21,000 |
| 21 May 2024 | 86.97 | 0.00 | 0.00% | 86.97 | 86.97 | 86.97 | 0 |
| 20 May 2024 | 86.97 | -0.08 | -0.09% | 86.97 | 86.97 | 86.97 | 30,000 |
| 17 May 2024 | 87.05 | -0.47 | -0.54% | 87.11 | 87.11 | 87.05 | 35,000 |
| 16 May 2024 | 87.52 | 0.10 | 0.11% | 87.49 | 87.52 | 87.49 | 36,000 |
| 15 May 2024 | 87.42 | 0.60 | 0.69% | 87.41 | 87.42 | 87.41 | 50,000 |
| 14 May 2024 | 86.82 | -0.03 | -0.03% | 86.82 | 86.82 | 86.82 | 1,000 |
| 13 May 2024 | 86.85 | 0.00 | 0.00% | 86.85 | 86.85 | 86.85 | 0 |
| 10 May 2024 | 86.85 | -0.35 | -0.40% | 87.09 | 87.10 | 86.85 | 19,000 |
| 09 May 2024 | 87.20 | 0.00 | 0.00% | 87.20 | 87.20 | 87.20 | 0 |
| 08 May 2024 | 87.20 | -0.16 | -0.18% | 87.20 | 87.20 | 87.20 | 2,000 |
| 07 May 2024 | 87.36 | 0.17 | 0.19% | 87.36 | 87.36 | 87.36 | 36,000 |
| 06 May 2024 | 87.19 | 0.27 | 0.31% | 87.28 | 87.31 | 87.19 | 33,000 |
| 03 May 2024 | 86.92 | 0.42 | 0.49% | 86.82 | 86.92 | 86.82 | 10,000 |
| 02 May 2024 | 86.50 | -0.20 | -0.23% | 86.70 | 86.70 | 86.50 | 138,000 |
| 30 Abr 2024 | 86.70 | 0.00 | 0.00% | 86.70 | 86.70 | 86.70 | 7,000 |
| 29 Abr 2024 | 86.70 | 0.40 | 0.46% | 86.70 | 86.70 | 86.70 | 5,000 |
| 26 Abr 2024 | 86.30 | 0.06 | 0.07% | 86.12 | 86.30 | 86.12 | 23,000 |
| 25 Abr 2024 | 86.24 | 0.00 | 0.00% | 86.24 | 86.24 | 86.24 | 0 |
| 24 Abr 2024 | 86.24 | -0.56 | -0.65% | 86.43 | 86.47 | 86.24 | 91,000 |
| 23 Abr 2024 | 86.80 | 0.14 | 0.16% | 86.80 | 86.80 | 86.80 | 30,000 |
| 22 Abr 2024 | 86.66 | 0.09 | 0.10% | 86.30 | 86.66 | 86.30 | 30,000 |
| 19 Abr 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
| 18 Abr 2024 | 86.57 | -0.13 | -0.15% | 86.78 | 86.78 | 86.57 | 25,000 |
| 17 Abr 2024 | 86.70 | 0.19 | 0.22% | 86.41 | 86.70 | 86.41 | 31,000 |
| 16 Abr 2024 | 86.51 | -0.51 | -0.59% | 86.38 | 86.51 | 86.38 | 17,000 |
| 15 Abr 2024 | 87.02 | -0.39 | -0.45% | 87.30 | 87.33 | 87.02 | 287,000 |
| 12 Abr 2024 | 87.41 | 0.57 | 0.66% | 87.41 | 87.58 | 87.41 | 249,000 |
| 11 Abr 2024 | 86.84 | -0.20 | -0.23% | 86.91 | 87.18 | 86.84 | 136,000 |
| 10 Abr 2024 | 87.04 | -0.33 | -0.38% | 87.61 | 87.69 | 87.04 | 73,000 |
| 09 Abr 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 0 |
| 08 Abr 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 0 |
| 05 Abr 2024 | 87.37 | -0.15 | -0.17% | 87.65 | 87.65 | 87.37 | 42,000 |
| 04 Abr 2024 | 87.52 | 0.10 | 0.11% | 87.52 | 87.52 | 87.52 | 5,000 |
| 03 Abr 2024 | 87.42 | -0.08 | -0.09% | 87.51 | 87.59 | 87.42 | 250,000 |
| 02 Abr 2024 | 87.50 | -0.57 | -0.65% | 87.77 | 87.77 | 87.44 | 181,000 |
| 28 Mar 2024 | 88.07 | 0.13 | 0.15% | 88.09 | 88.09 | 88.07 | 100,000 |
| 27 Mar 2024 | 87.94 | 0.25 | 0.29% | 87.94 | 87.94 | 87.94 | 4,000 |
| 26 Mar 2024 | 87.69 | 0.23 | 0.26% | 87.69 | 87.69 | 87.69 | 20,000 |
| 25 Mar 2024 | 87.46 | -0.31 | -0.35% | 87.52 | 87.62 | 87.46 | 147,000 |
| 22 Mar 2024 | 87.77 | 0.45 | 0.52% | 87.44 | 87.77 | 87.44 | 16,000 |
| 21 Mar 2024 | 87.32 | 0.14 | 0.16% | 87.19 | 87.32 | 87.19 | 97,000 |
| 20 Mar 2024 | 87.18 | 0.11 | 0.13% | 87.20 | 87.20 | 87.18 | 23,000 |
| 19 Mar 2024 | 87.07 | -0.09 | -0.10% | 87.07 | 87.07 | 87.07 | 51,000 |
| 18 Mar 2024 | 87.16 | 0.00 | 0.00% | 87.16 | 87.16 | 87.16 | 0 |
| 15 Mar 2024 | 87.16 | -0.57 | -0.65% | 87.25 | 87.25 | 87.16 | 11,000 |
| 14 Mar 2024 | 87.73 | -0.26 | -0.30% | 87.73 | 87.73 | 87.73 | 2,000 |
| 13 Mar 2024 | 87.99 | 0.21 | 0.24% | 88.04 | 88.04 | 87.99 | 36,000 |
| 12 Mar 2024 | 87.78 | -0.13 | -0.15% | 87.78 | 87.78 | 87.78 | 3,000 |
| 11 Mar 2024 | 87.91 | -0.35 | -0.40% | 88.17 | 88.23 | 87.88 | 171,000 |
| 08 Mar 2024 | 88.26 | 0.51 | 0.58% | 88.26 | 88.26 | 88.26 | 32,000 |
| 07 Mar 2024 | 87.75 | 0.08 | 0.09% | 87.50 | 87.75 | 87.50 | 27,000 |
| 06 Mar 2024 | 87.67 | 0.37 | 0.42% | 87.67 | 87.67 | 87.67 | 21,000 |
| 05 Mar 2024 | 87.30 | 0.17 | 0.20% | 87.30 | 87.30 | 87.30 | 50,000 |
| 04 Mar 2024 | 87.13 | 0.26 | 0.30% | 87.02 | 87.13 | 87.02 | 3,000 |
| 01 Mar 2024 | 86.87 | 0.40 | 0.46% | 86.85 | 87.65 | 86.80 | 129,000 |
| 29 Feb 2024 | 86.47 | -0.18 | -0.21% | 86.47 | 86.47 | 86.47 | 10,000 |
