Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 131.09 | 0 | 0.00 | 131.09 | 131.09 | 131.09 | 0 |
| 1739465700 | 131.09 | 0 | 0.00 | 131.09 | 131.09 | 131.09 | 0 |
| 1739379300 | 131.09 | 0 | 0.00 | 131.09 | 131.09 | 131.09 | 0 |
| 1739292900 | 131.09 | -0.86 | -0.65 | 131.09 | 131.09 | 131.09 | 10000 |
| 1739206500 | 131.94999 | 0 | 0.00 | 131.94999 | 131.94999 | 131.94999 | 0 |
| 1738947300 | 131.94999 | 0 | 0.00 | 131.94999 | 131.94999 | 131.94999 | 0 |
| 1738860900 | 131.94999 | 0.88 | 0.67 | 131.94999 | 131.94999 | 131.94999 | 8000 |
| 1738774500 | 131.07 | 0 | 0.00 | 131.07 | 131.07 | 131.07 | 0 |
| 1738688100 | 131.07 | 0 | 0.00 | 131.07 | 131.07 | 131.07 | 0 |
| 1738601700 | 131.07 | 0 | 0.00 | 131.07 | 131.07 | 131.07 | 0 |
| 1738342500 | 131.07 | 0 | 0.00 | 131.07 | 131.07 | 131.07 | 0 |
| 1738256100 | 131.07 | 3.57 | 2.80 | 131.07 | 131.07 | 131.07 | 8000 |
| 1738169700 | 127.5 | 1 | 0.79 | 127.5 | 127.5 | 127.5 | 19000 |
| 1738083300 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1737996900 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1737737700 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1737651300 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1737564900 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1737478500 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1737392100 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1737132900 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1737046500 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1736960100 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1736873700 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1736787300 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1736528100 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1736441700 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1736355300 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1736268900 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1736182500 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1735923300 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1735836900 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1735577700 | 126.5 | -1.25 | -0.98 | 126.5 | 126.5 | 126.5 | 5000 |
| 1735318500 | 127.75 | 0 | 0.00 | 127.75 | 127.75 | 127.75 | 0 |
| 1734972900 | 127.75 | 0 | 0.00 | 127.75 | 127.75 | 127.75 | 0 |
| 1734713700 | 127.75 | 0 | 0.00 | 127.75 | 127.75 | 127.75 | 0 |
| 1734627300 | 127.75 | 0 | 0.00 | 127.75 | 127.75 | 127.75 | 0 |
| 1734540900 | 127.75 | 0.14 | 0.11 | 127.75 | 127.75 | 127.75 | 3000 |
| 1734454500 | 127.61 | 0 | 0.00 | 127.61 | 127.61 | 127.61 | 0 |
| 1734368100 | 127.61 | -2.89 | -2.21 | 127.61 | 127.61 | 127.61 | 3000 |
| 1734108900 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1734022500 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1733936100 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1733849700 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1733763300 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1733504100 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1733417700 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1733331300 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1733244900 | 130.5 | 1 | 0.77 | 130.5 | 130.5 | 130.5 | 2000 |
| 1733158500 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1732899300 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1732812900 | 129.5 | 1.75 | 1.37 | 129.5 | 129.5 | 129.5 | 2000 |
| 1732726500 | 127.75 | 0 | 0.00 | 127.75 | 127.75 | 127.75 | 0 |
| 1732640100 | 127.75 | 2.11 | 1.68 | 127.75 | 127.75 | 127.75 | 2000 |
| 1732553700 | 125.64 | 0 | 0.00 | 125.64 | 125.64 | 125.64 | 0 |
| 1732294500 | 125.64 | 0 | 0.00 | 125.64 | 125.64 | 125.64 | 0 |
| 1732208100 | 125.64 | 0 | 0.00 | 125.64 | 125.64 | 125.64 | 0 |
| 1732121700 | 125.64 | 0 | 0.00 | 125.64 | 125.64 | 125.64 | 0 |
| 1732035300 | 125.64 | 0 | 0.00 | 125.64 | 125.64 | 125.64 | 0 |
| 1731948900 | 125.64 | -0.36 | -0.29 | 125.64 | 125.64 | 125.64 | 11000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
