Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
831371 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 97.51 | 0.00 | 0.00% | 97.51 | 97.51 | 97.51 | 0 |
| 23 May 2024 | 97.51 | -0.05 | -0.05% | 97.51 | 97.51 | 97.51 | 2,000 |
| 22 May 2024 | 97.56 | -0.25 | -0.26% | 97.64 | 97.64 | 97.56 | 210,000 |
| 21 May 2024 | 97.81 | -0.28 | -0.29% | 97.95 | 97.95 | 97.80 | 58,000 |
| 20 May 2024 | 98.09 | 0.00 | 0.00% | 98.09 | 98.09 | 98.09 | 0 |
| 17 May 2024 | 98.09 | 0.00 | 0.00% | 98.09 | 98.09 | 98.09 | 0 |
| 16 May 2024 | 98.09 | 0.49 | 0.50% | 98.09 | 98.09 | 98.09 | 22,000 |
| 15 May 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0 |
| 14 May 2024 | 97.60 | -0.51 | -0.52% | 97.62 | 97.62 | 97.60 | 300,000 |
| 13 May 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 98.11 | 0 |
| 10 May 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 98.11 | 0 |
| 09 May 2024 | 98.11 | 0.46 | 0.47% | 98.11 | 98.11 | 98.11 | 20,000 |
| 08 May 2024 | 97.65 | -0.61 | -0.62% | 98.21 | 98.22 | 97.65 | 50,000 |
| 07 May 2024 | 98.26 | 0.78 | 0.80% | 98.26 | 98.26 | 98.26 | 5,000 |
| 06 May 2024 | 97.48 | 0.00 | 0.00% | 97.48 | 97.48 | 97.48 | 0 |
| 03 May 2024 | 97.48 | 0.00 | 0.00% | 97.48 | 97.48 | 97.48 | 0 |
| 02 May 2024 | 97.48 | -0.41 | -0.42% | 97.48 | 97.48 | 97.48 | 2,000 |
| 30 Abr 2024 | 97.89 | 0.00 | 0.00% | 97.89 | 97.89 | 97.89 | 0 |
| 29 Abr 2024 | 97.89 | 0.75 | 0.77% | 97.88 | 97.89 | 97.88 | 50,000 |
| 26 Abr 2024 | 97.14 | 0.00 | 0.00% | 97.14 | 97.14 | 97.14 | 0 |
| 25 Abr 2024 | 97.14 | -0.61 | -0.62% | 97.51 | 97.51 | 97.14 | 29,000 |
| 24 Abr 2024 | 97.75 | -0.11 | -0.11% | 97.71 | 97.75 | 97.71 | 28,000 |
| 23 Abr 2024 | 97.86 | 0.00 | 0.00% | 97.86 | 97.86 | 97.86 | 0 |
| 22 Abr 2024 | 97.86 | 0.00 | 0.00% | 97.86 | 97.86 | 97.86 | 5,000 |
| 19 Abr 2024 | 97.86 | 0.18 | 0.18% | 97.54 | 97.86 | 97.54 | 6,000 |
| 18 Abr 2024 | 97.68 | 0.05 | 0.05% | 98.10 | 98.10 | 97.68 | 22,000 |
| 17 Abr 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
| 16 Abr 2024 | 97.63 | -0.48 | -0.49% | 97.63 | 97.63 | 97.63 | 4,000 |
| 15 Abr 2024 | 98.11 | -0.17 | -0.17% | 97.91 | 98.11 | 97.91 | 7,000 |
| 12 Abr 2024 | 98.28 | 0.34 | 0.35% | 98.34 | 98.35 | 98.28 | 25,000 |
| 11 Abr 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
| 10 Abr 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
| 09 Abr 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
| 08 Abr 2024 | 97.94 | -0.65 | -0.66% | 97.94 | 97.94 | 97.94 | 1,000 |
| 05 Abr 2024 | 98.59 | -0.06 | -0.06% | 98.57 | 98.59 | 98.57 | 10,000 |
| 04 Abr 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
| 03 Abr 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
| 02 Abr 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
| 28 Mar 2024 | 98.65 | 0.23 | 0.23% | 98.55 | 98.65 | 98.27 | 56,000 |
| 27 Mar 2024 | 98.42 | 0.00 | 0.00% | 98.42 | 98.42 | 98.42 | 0 |
| 26 Mar 2024 | 98.42 | -0.40 | -0.40% | 98.50 | 98.50 | 98.42 | 35,000 |
| 25 Mar 2024 | 98.82 | 0.30 | 0.30% | 98.84 | 98.85 | 98.82 | 80,000 |
| 22 Mar 2024 | 98.52 | 0.55 | 0.56% | 98.52 | 98.52 | 98.52 | 3,000 |
| 21 Mar 2024 | 97.97 | 0.00 | 0.00% | 97.97 | 97.97 | 97.97 | 0 |
| 20 Mar 2024 | 97.97 | -0.20 | -0.20% | 98.34 | 98.41 | 97.97 | 20,000 |
| 19 Mar 2024 | 98.17 | 0.32 | 0.33% | 98.35 | 98.35 | 98.17 | 61,000 |
| 18 Mar 2024 | 97.85 | 0.00 | 0.00% | 97.85 | 97.85 | 97.85 | 0 |
| 15 Mar 2024 | 97.85 | -0.55 | -0.56% | 97.85 | 97.85 | 97.85 | 50,000 |
| 14 Mar 2024 | 98.40 | -0.53 | -0.54% | 98.40 | 98.40 | 98.40 | 5,000 |
| 13 Mar 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
| 12 Mar 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
| 11 Mar 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
| 08 Mar 2024 | 98.93 | 0.21 | 0.21% | 98.93 | 98.93 | 98.93 | 5,000 |
| 07 Mar 2024 | 98.72 | 0.54 | 0.55% | 98.54 | 98.72 | 98.54 | 146,000 |
| 06 Mar 2024 | 98.18 | -0.48 | -0.49% | 98.12 | 98.18 | 98.12 | 5,000 |
| 05 Mar 2024 | 98.66 | 0.83 | 0.85% | 97.91 | 98.66 | 97.91 | 56,000 |
| 04 Mar 2024 | 97.83 | -0.18 | -0.18% | 97.83 | 97.83 | 97.83 | 3,000 |
| 01 Mar 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
| 29 Feb 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
| 28 Feb 2024 | 98.01 | 0.09 | 0.09% | 97.80 | 98.01 | 97.80 | 4,000 |
| 27 Feb 2024 | 97.92 | 0.15 | 0.15% | 97.92 | 97.92 | 97.92 | 50,000 |
| 26 Feb 2024 | 97.77 | -0.42 | -0.43% | 98.24 | 98.24 | 97.77 | 6,000 |
