Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 84.67 | 0 | 0.00 | 84.67 | 84.67 | 84.67 | 0 |
| 1743094500 | 84.67 | 0.04 | 0.05 | 84.67 | 84.67 | 84.67 | 2000 |
| 1743008100 | 84.63 | -0.17 | -0.20 | 84.63 | 84.63 | 84.63 | 3000 |
| 1742921700 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1742835300 | 84.8 | 1.1 | 1.31 | 84.8 | 84.8 | 84.8 | 5000 |
| 1742576100 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1742489700 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1742403300 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1742316900 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1742230500 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1741971300 | 83.7 | -0.57 | -0.68 | 84.01 | 84.01 | 83.7 | 252000 |
| 1741884900 | 84.27 | 0.3 | 0.36 | 83.65 | 84.27 | 83.65 | 35000 |
| 1741798500 | 83.97 | -0.02 | -0.02 | 83.97 | 83.97 | 83.97 | 2000 |
| 1741712100 | 83.99 | -0.42 | -0.50 | 83.99 | 83.99 | 83.99 | 3000 |
| 1741625700 | 84.41 | -0.07 | -0.08 | 84.52 | 84.54 | 84.41 | 13000 |
| 1741366500 | 84.48 | 0.66 | 0.79 | 84.54 | 84.54 | 84.48 | 20000 |
| 1741280100 | 83.82 | -1.08 | -1.27 | 84.26 | 84.26 | 83.82 | 83000 |
| 1741193700 | 84.9 | -1.72 | -1.99 | 84.9 | 84.9 | 84.9 | 5000 |
| 1741107300 | 86.62 | -0.01 | -0.01 | 86.99 | 86.99 | 86.62 | 9000 |
| 1741020900 | 86.63 | -0.57 | -0.65 | 86.77 | 86.77 | 86.63 | 9000 |
| 1740761700 | 87.2 | 0.46 | 0.53 | 87.2 | 87.2 | 87.2 | 5000 |
| 1740675300 | 86.74 | 0.22 | 0.25 | 86.74 | 86.74 | 86.74 | 3000 |
| 1740588900 | 86.52 | 0 | 0.00 | 86.52 | 86.52 | 86.52 | 0 |
| 1740502500 | 86.52 | 0 | 0.00 | 86.52 | 86.52 | 86.52 | 0 |
| 1740416100 | 86.52 | 0 | 0.00 | 86.52 | 86.52 | 86.52 | 0 |
| 1740156900 | 86.52 | 0.76 | 0.89 | 86.24 | 86.52 | 86.24 | 39000 |
| 1740070500 | 85.76 | -0.26 | -0.30 | 85.76 | 85.76 | 85.76 | 24000 |
| 1739984100 | 86.02 | -0.88 | -1.01 | 86.02 | 86.02 | 86.02 | 5000 |
| 1739897700 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1739811300 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1739552100 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1739465700 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1739379300 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1739292900 | 86.9 | -0.44 | -0.50 | 87.03 | 87.03 | 86.9 | 22000 |
| 1739206500 | 87.34 | 0 | 0.00 | 87.34 | 87.34 | 87.34 | 0 |
| 1738947300 | 87.34 | 0.34 | 0.39 | 87.14 | 87.34 | 87.14 | 53000 |
| 1738860900 | 87 | -0.3 | -0.34 | 87 | 87 | 87 | 10000 |
| 1738774500 | 87.3 | 0.6 | 0.69 | 87.45 | 87.45 | 87.3 | 8000 |
| 1738688100 | 86.7 | -0.45 | -0.52 | 86.7 | 86.7 | 86.7 | 10000 |
| 1738601700 | 87.15 | 0.93 | 1.08 | 87.15 | 87.15 | 87.15 | 6000 |
| 1738342500 | 86.22 | 0.22 | 0.26 | 86.02 | 86.38 | 86.02 | 133000 |
| 1738256100 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1738169700 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1738083300 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1737996900 | 86 | 0.39 | 0.46 | 86 | 86 | 86 | 72000 |
| 1737737700 | 85.61 | -0.23 | -0.27 | 85.76 | 85.79 | 85.61 | 37000 |
| 1737651300 | 85.84 | -0.17 | -0.20 | 85.88 | 85.88 | 85.84 | 13000 |
| 1737564900 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
| 1737478500 | 86.01 | 0.24 | 0.28 | 85.71 | 86.01 | 85.71 | 13000 |
| 1737392100 | 85.77 | -0.13 | -0.15 | 85.77 | 85.77 | 85.77 | 2000 |
| 1737132900 | 85.9 | 0.42 | 0.49 | 86 | 86 | 85.9 | 9000 |
| 1737046500 | 85.48 | 0.66 | 0.78 | 85.59 | 85.59 | 85.48 | 23000 |
| 1736960100 | 84.82 | 0 | 0.00 | 84.82 | 84.82 | 84.82 | 0 |
| 1736873700 | 84.82 | -0.2 | -0.24 | 85.17 | 85.17 | 84.59 | 94000 |
| 1736787300 | 85.02 | -0.59 | -0.69 | 84.96 | 85.16 | 84.96 | 23000 |
| 1736528100 | 85.61 | 0 | 0.00 | 85.61 | 85.61 | 85.61 | 0 |
| 1736441700 | 85.61 | 0 | 0.00 | 85.61 | 85.61 | 85.61 | 0 |
| 1736355300 | 85.61 | -0.3 | -0.35 | 85.67 | 85.67 | 85.56 | 32000 |
| 1736268900 | 85.91 | -0.41 | -0.47 | 86.11 | 86.11 | 85.91 | 12000 |
| 1736182500 | 86.32 | 0 | 0.00 | 86.32 | 86.32 | 86.32 | 0 |
| 1735923300 | 86.32 | -0.32 | -0.37 | 86.6 | 86.6 | 86.32 | 21000 |
| 1735836900 | 86.64 | 0.32 | 0.37 | 86.7 | 86.7 | 86.64 | 11000 |
| 1735577700 | 86.32 | -0.27 | -0.31 | 86.32 | 86.32 | 86.32 | 20000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
