Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | DigiFinex | 335538.6516 | /cdn/crypto/logos/exchanges/DGFX.png | $ 348,021.22 | 1739716583 | PRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/PRO | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PRO | 54.3879805111 | 10 minutos hace |
| 1.02 | Coinbase | 281396.65 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 293,225.74 | 1739716610 | PRO/USD | https://pro.coinbase.com/trade/PRO-USD | USD | 2 | https://pro.coinbase.com/trade/PRO-USD | 45.6120194889 | 9 minutos hace |
| 1.456E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739664120 | PRO/BTC | https://hitbtc.com/PRO-to-BTC | BTC | 3 | https://hitbtc.com/PRO-to-BTC | 0 | 15 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | PRO/USD | https://bittrex.com/Market/Index?MarketName=USD-PRO | USD | 4 | https://bittrex.com/Market/Index?MarketName=USD-PRO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PRO | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-PRO | 0 | - | |||
| 0.0005 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1739664120 | PRO/ETH | https://hitbtc.com/PRO-to-ETH | ETH | 6 | https://hitbtc.com/PRO-to-ETH | 0 | 15 horas hace |
| 0.00043442 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739664122 | PRO/ETH | https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220 | ETH | 7 | https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220 | 0 | 15 horas hace |
| 0.0012535 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1739664128 | PRO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO | ETH | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO | 0 | 15 horas hace |
| 1.037E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739664130 | PROPY/BTC | https://www.huobi.com/en-us/exchange/propy_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/propy_btc | 0 | 15 horas hace |
| 0.00046623 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739664130 | PROPY/ETH | https://www.huobi.com/en-us/exchange/propy_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/propy_eth | 0 | 15 horas hace |
| 0.818344 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1739664129 | PRO/USDT | https://exchange.latoken.com/exchange/PRO-USDT | USDT | 11 | https://exchange.latoken.com/exchange/PRO-USDT | 0 | 15 horas hace |
| 4.5E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1739664128 | PRO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9774 | 0.0426 | 4.35850214856 | 0.9109 | 1.08 | 466500.84 | CX |
| 4 | 0.9837 | 0.0363 | 3.6901494358 | 0.8404 | 1.48 | 799029.394643 | CX |
| 12 | 1.42 | -0.4 | -28.1690140845 | 0.8404 | 1.94 | 693192.551071 | CX |
| 26 | 1.12 | -0.1 | -8.92857142857 | 0.8404 | 2 | 636141.611243 | CX |
| 52 | 0.4797 | 0.5403 | 112.63289556 | 0.4562 | 3.98 | 925750.884959 | CX |
| 156 | 2.36 | -1.34 | -56.7796610169 | 0.004 | 3.98 | 500047.414335 | CX |
| 260 | 0.079236 | 0.940764 | 1187.2936544 | 0.00294476 | 4.83 | 385111.980787 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 1.03 | 0.06 | 6.47 | 0.9638 | 1.08 | 0.955 | 1036409 |
| 1739577000 | 0.9674 | -0.0216 | -2.18 | 0.9899 | 1.01 | 0.961 | 287714 |
| 1739490600 | 0.989 | 0.0171 | 1.76 | 0.972 | 0.9999 | 0.9552 | 205949 |
| 1739404200 | 0.9719 | 0.0177 | 1.85 | 0.9531 | 0.9879 | 0.9109 | 245051 |
| 1739317800 | 0.9542 | -0.0194 | -1.99 | 0.9671 | 1.07 | 0.9508 | 443447 |
| 1739231400 | 0.9736 | 0.0315 | 3.34 | 0.9466 | 1.02 | 0.9316 | 667123 |
| 1739145000 | 0.9421 | -0.0326 | -3.34 | 0.9774 | 0.9914 | 0.915 | 379809 |
| 1739058600 | 0.9747 | 0.0203 | 2.13 | 0.9536 | 0.978 | 0.9057 | 259401 |
| 1738972200 | 0.9544 | -0.0372 | -3.75 | 0.995 | 0.9995 | 0.9456 | 413861 |
| 1738885800 | 0.9916 | 0.028 | 2.91 | 0.9627 | 0.995 | 0.9534 | 334208 |
| 1738799400 | 0.9636 | 0.0648 | 7.21 | 0.9011 | 0.9989 | 0.8881 | 562833 |
| 1738713000 | 0.8988 | -0.0362 | -3.87 | 0.9358 | 1.01 | 0.8404 | 974062 |
| 1738626600 | 0.935 | -0.024 | -2.50 | 0.9586 | 0.9638 | 0.87 | 677299 |
| 1738540200 | 0.959 | -0.004 | -0.42 | 0.9598 | 1.06 | 0.9502 | 1020615 |
| 1738453800 | 0.963 | -0.057 | -5.59 | 1.02 | 1.07 | 0.96 | 461616 |
| 1738367400 | 1.02 | -0.03 | -2.86 | 1.06 | 1.06 | 1.02 | 339940 |
| 1738281000 | 1.05 | 0.02 | 1.94 | 1.03 | 1.09 | 1.03 | 589215 |
| 1738194600 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.01 | 408341 |
| 1738108200 | 1.04 | 0.02 | 1.96 | 1.03 | 1.07 | 1 | 593153 |
| 1738021800 | 1.02 | 0 | 0.00 | 1.02 | 1.18 | 0.98 | 1406811 |
| 1737935400 | 1.02 | -0.03 | -2.86 | 1.05 | 1.1 | 1.01 | 1350559 |
| 1737849000 | 1.05 | 0.01 | 0.96 | 1.05 | 1.26 | 0.9893 | 1980134 |
| 1737762600 | 1.04 | -0.01 | -0.95 | 1.04 | 1.1 | 1.03 | 858543 |
| 1737676200 | 1.05 | -0.04 | -3.67 | 1.06 | 1.16 | 1 | 2516864 |
| 1737589800 | 1.09 | 0.16 | 16.87 | 0.9302 | 1.48 | 0.9202 | 2909981 |
| 1737503400 | 0.9327 | -0.01 | -1.06 | 0.9426 | 0.963 | 0.905 | 465825 |
| 1737417000 | 0.9427 | -0.0231 | -2.39 | 0.9645 | 0.9976 | 0.9376 | 324983 |
| 1737330600 | 0.9658 | -0.0132 | -1.35 | 0.9837 | 1.02 | 0.9437 | 659063 |
| 1737244200 | 0.979 | -0.101 | -9.35 | 1.08 | 1.09 | 0.9135 | 759110 |
| 1737157800 | 1.08 | 0.07 | 6.93 | 1.01 | 1.09 | 0.9976 | 467912 |
| 1737071400 | 1.01 | -0.01 | -0.98 | 1.02 | 1.11 | 0.9822 | 931367 |
| 1736985000 | 1.02 | 0.04 | 4.29 | 0.9787 | 1.04 | 0.9571 | 740335 |
| 1736898600 | 0.978 | 0.0391 | 4.16 | 0.9383 | 0.995 | 0.9229 | 222180 |
| 1736812200 | 0.9389 | -0.0085 | -0.90 | 0.9477 | 1 | 0.8972 | 526609 |
| 1736725800 | 0.9474 | 0.01 | 1.07 | 0.9329 | 0.963 | 0.9001 | 355820 |
| 1736639400 | 0.9374 | -0.0263 | -2.73 | 0.963 | 0.9699 | 0.9166 | 444905 |
| 1736553000 | 0.9637 | -0.0125 | -1.28 | 0.9856 | 1 | 0.9319 | 377336 |
| 1736466600 | 0.9762 | -0.0338 | -3.35 | 1.01 | 1.02 | 0.89 | 853850 |
| 1736380200 | 1.01 | -0.04 | -3.81 | 1.04 | 1.05 | 1.01 | 439594 |
| 1736293800 | 1.05 | -0.02 | -1.87 | 1.07 | 1.08 | 1.04 | 729965 |
| 1736207400 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.05 | 478617 |
| 1736121000 | 1.06 | -0.01 | -0.93 | 1.06 | 1.08 | 1.05 | 610167 |
| 1736034600 | 1.07 | -0.03 | -2.73 | 1.1 | 1.11 | 1.06 | 569479 |
| 1735948200 | 1.1 | 0.02 | 1.85 | 1.08 | 1.14 | 1.06 | 666997 |
| 1735861800 | 1.08 | 0.01 | 0.93 | 1.07 | 1.13 | 1.06 | 499428 |
| 1735775400 | 1.07 | 0.06 | 5.94 | 1.01 | 1.07 | 0.9915 | 382995 |
| 1735689000 | 1.01 | -0.04 | -3.81 | 1.06 | 1.1 | 0.9955 | 601421 |
| 1735602600 | 1.05 | -0.05 | -4.55 | 1.1 | 1.18 | 1.04 | 680704 |
| 1735516200 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.09 | 377048 |
| 1735429800 | 1.15 | -0.02 | -1.71 | 1.17 | 1.18 | 1.13 | 313616 |
| 1735343400 | 1.17 | 0.06 | 5.41 | 1.11 | 1.21 | 1.07 | 624999 |
| 1735257000 | 1.11 | -0.03 | -2.63 | 1.14 | 1.16 | 1.11 | 395633 |
| 1735170600 | 1.14 | -0.05 | -4.20 | 1.2 | 1.21 | 1.14 | 250428 |
| 1735084200 | 1.19 | 0.06 | 5.31 | 1.13 | 1.26 | 1.12 | 539596 |
| 1734997800 | 1.13 | -0.01 | -0.88 | 1.13 | 1.15 | 1.09 | 296697 |
| 1734911400 | 1.14 | 0 | 0.00 | 1.15 | 1.17 | 1.11 | 288934 |
| 1734825000 | 1.14 | -0.02 | -1.72 | 1.17 | 1.21 | 1.14 | 303800 |
| 1734738600 | 1.16 | -0.05 | -4.13 | 1.2 | 1.23 | 1.07 | 760051 |
| 1734652200 | 1.21 | -0.01 | -0.82 | 1.22 | 1.28 | 1.19 | 561188 |
| 1734565800 | 1.22 | -0.07 | -5.43 | 1.29 | 1.31 | 1.21 | 404132 |
| 1734479400 | 1.29 | -0.08 | -5.84 | 1.37 | 1.38 | 1.27 | 631750 |
| 1734393000 | 1.37 | -0.02 | -1.44 | 1.4 | 1.47 | 1.35 | 398526 |
| 1734306600 | 1.39 | -0.03 | -2.11 | 1.42 | 1.43 | 1.35 | 429862 |
| 1734220200 | 1.42 | 0.07 | 5.19 | 1.36 | 1.62 | 1.35 | 1027346 |
| 1734133800 | 1.35 | -0.02 | -1.46 | 1.37 | 1.42 | 1.31 | 518255 |
| 1734047400 | 1.37 | -0.08 | -5.52 | 1.46 | 1.47 | 1.36 | 629406 |
| 1733961000 | 1.45 | 0.05 | 3.57 | 1.39 | 1.49 | 1.34 | 777409 |
| 1733874600 | 1.4 | -0.06 | -4.11 | 1.46 | 1.48 | 1.29 | 666798 |
| 1733788200 | 1.46 | -0.12 | -7.59 | 1.58 | 1.64 | 1.43 | 1052579 |
| 1733701800 | 1.58 | -0.02 | -1.25 | 1.6 | 1.61 | 1.56 | 432502 |
| 1733615400 | 1.6 | -0.06 | -3.61 | 1.67 | 1.68 | 1.58 | 574723 |
| 1733529000 | 1.66 | 0.02 | 1.22 | 1.63 | 1.71 | 1.57 | 810166 |
| 1733442600 | 1.64 | -0.13 | -7.34 | 1.78 | 1.79 | 1.57 | 1036464 |
| 1733356200 | 1.77 | 0.1 | 5.99 | 1.69 | 1.94 | 1.53 | 1863425 |
| 1733269800 | 1.67 | 0.26 | 18.44 | 1.41 | 1.71 | 1.4 | 1695103 |
| 1733183400 | 1.41 | -0.04 | -2.76 | 1.45 | 1.47 | 1.37 | 855565 |
| 1733097000 | 1.45 | -0.09 | -5.84 | 1.54 | 1.55 | 1.41 | 833068 |
| 1733010600 | 1.54 | 0.06 | 4.05 | 1.48 | 1.59 | 1.45 | 795062 |
| 1732924200 | 1.48 | 0.04 | 2.78 | 1.44 | 1.59 | 1.41 | 650508 |
| 1732837800 | 1.44 | 0 | 0.00 | 1.44 | 1.49 | 1.33 | 698992 |
| 1732751400 | 1.44 | 0.14 | 10.77 | 1.29 | 1.55 | 1.29 | 972474 |
| 1732665000 | 1.3 | 0.01 | 0.78 | 1.29 | 1.35 | 1.24 | 572122 |
| 1732578600 | 1.29 | -0.05 | -3.73 | 1.42 | 1.46 | 1.28 | 824710 |
| 1732492200 | 1.34 | -0.07 | -4.96 | 1.42 | 1.45 | 1.28 | 653595 |
| 1732405800 | 1.41 | 0.11 | 8.46 | 1.3 | 1.56 | 1.27 | 1114414 |
| 1732319400 | 1.3 | -0.03 | -2.26 | 1.33 | 1.39 | 1.24 | 810181 |
| 1732233000 | 1.33 | -0.06 | -4.32 | 1.38 | 1.39 | 1.19 | 914072 |
| 1732146600 | 1.39 | -0.07 | -4.79 | 1.46 | 1.46 | 1.36 | 562171 |
| 1732060200 | 1.46 | 0.21 | 16.80 | 1.25 | 1.6 | 1.24 | 2005595 |
| 1731973800 | 1.25 | -0.04 | -3.10 | 1.3 | 1.34 | 1.16 | 1225848 |
| 1731887400 | 1.29 | 0.05 | 4.03 | 1.23 | 1.34 | 1.2 | 566097 |
| 1731801000 | 1.24 | -0.13 | -9.49 | 1.36 | 1.41 | 1.21 | 796361 |
|
PRO/BTC 0.00001037 BTC
+0.00%
|
PRO/EUR 0.959384 €
-0.62%
|
|
PRO/USD $ 1.02
-0.97%
|
PRO/GBP £ 0.798177
-0.78%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
