PropyPRO

US$ 0.578

0.0036

(

0.63%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1336

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.5774

Intercambio

GDAX

Preguntar

US$ 0.5788

Última hora de transacción

20:03:16

Volumen (24 horas)

$ 1,406,294

Último tamaño de operación

0.180

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.578

Capacidad de mercado totalmente diluida

US$ 57,800,000

Fecha de Génesis

24/7/2017

Rango de días 0.5495-0.5816

Rango de 52 semanas 0.4577-3.83

Suministro circulante 57,896,591 / 100,000,000

57.9%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.5767	DigiFinex	1652472.112	/cdn/crypto/logos/exchanges/DGFX.png	$ 927,815.56	1745006491	PRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/PRO	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PRO	90.3200526742	Recientemente
0.578	Coinbase	177101.79	/cdn/crypto/logos/exchanges/GDAX.png	US$ 99,406.99	1745006603	PRO/USD	https://pro.coinbase.com/trade/PRO-USD	USD	2	https://pro.coinbase.com/trade/PRO-USD	9.67994732579	Recientemente
7.13E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744996404	PRO/BTC	https://hitbtc.com/PRO-to-BTC	BTC	3	https://hitbtc.com/PRO-to-BTC	0	3 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PRO/USD	https://bittrex.com/Market/Index?MarketName=USD-PRO	USD	4	https://bittrex.com/Market/Index?MarketName=USD-PRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PRO	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-PRO	0	-
0.0005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744934520	PRO/ETH	https://hitbtc.com/PRO-to-ETH	ETH	6	https://hitbtc.com/PRO-to-ETH	0	20 horas hace
0.00043442	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744934522	PRO/ETH	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	ETH	7	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	0	20 horas hace
0.0012535	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1744934540	PRO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	ETH	8	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	0	20 horas hace
1.037E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744934539	PROPY/BTC	https://www.huobi.com/en-us/exchange/propy_btc	BTC	9	https://www.huobi.com/en-us/exchange/propy_btc	0	20 horas hace
0.00046623	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744934539	PROPY/ETH	https://www.huobi.com/en-us/exchange/propy_eth	ETH	10	https://www.huobi.com/en-us/exchange/propy_eth	0	20 horas hace
0.827713	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744934540	PRO/USDT	https://exchange.latoken.com/exchange/PRO-USDT	USDT	11	https://exchange.latoken.com/exchange/PRO-USDT	0	20 horas hace
4.5E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744934540	PRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.5382	0.0398	7.3950204385	0.49	0.7061	619822.258571	CX
4	0.6809	-0.1029	-15.1123512998	0.4577	0.86	378360.194643	CX
12	1.04	-0.462	-44.4230769231	0.4577	1.26	535697.681786	CX
26	0.906	-0.328	-36.2030905077	0.4577	2	686405.359836	CX
52	2.48	-1.902	-76.6935483871	0.4577	3.83	587812.626694	CX
156	1.93	-1.352	-70.0518134715	0.004	3.98	500099.332688	CX
260	0.0423699	0.5356301	1264.17598342	0.004	4.83	400881.417642	CX

Propy aims to solve the problems facing international real estate transactions by creating a novel unified property store and asset transfer platform for the global real estate industry.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

WolfOfGrnStreet

12 meses hace

Leer el hilo completo

Responder

$$$$$$$$$$$$$$$$$

👍️0

Leer el hilo completo

Responder

Noahbehr

3 años hace

Leer el hilo completo

Responder

Thanks for the video read about the purchase of a home through propy in the state of Florida. Looking to see where this goes

👍️0

Leer el hilo completo

Responder

Noahbehr

3 años hace

Leer el hilo completo

Responder

I think I like where this can be one day

👍️0

Leer el hilo completo

Responder

werd

3 años hace

Leer el hilo completo

Responder

It cookin' now...move large and is full of potential IMO

👍️0

Leer el hilo completo

Responder

davidsan

3 años hace

Leer el hilo completo

Responder

Propy intrigues me. Thought to start this off. Seems like it could have some potential.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744933800	0.5767	0.0023	0.40	0.5753	0.5898	0.5416	246170
1744847400	0.5744	-0.0148	-2.51	0.5892	0.5927	0.5259	389059
1744761000	0.5892	0.0226	3.99	0.5628	0.6519	0.552	663978
1744674600	0.5666	-0.0067	-1.17	0.582	0.6075	0.5543	353679
1744588200	0.5733	-0.0781	-11.99	0.6536	0.7061	0.5661	644088
1744501800	0.6514	0.0492	8.17	0.5851	0.7022	0.5279	1198736
1744415400	0.6022	0.0624	11.56	0.5382	0.665	0.49	843042
1744329000	0.5398	-0.0001	-0.02	0.5382	0.5398	0.538	41
1744242600	0.5399	0.0794	17.24	0.4595	0.559	0.4591	464660
1744156200	0.4605	-0.0421	-8.38	0.5055	0.518	0.4583	194915
1744069800	0.5026	0.0164	3.37	0.4891	0.5087	0.4577	64330
1743983400	0.4862	-0.0827	-14.54	0.5796	0.5796	0.4766	85148
1743897000	0.5689	-0.0136	-2.33	0.5786	0.5793	0.5401	182820
1743810600	0.5825	0.0088	1.53	0.5745	0.6106	0.56	365713
1743724200	0.5737	-0.0414	-6.73	0.6143	0.6283	0.5601	284547
1743637800	0.6151	-0.0135	-2.15	0.6294	0.6489	0.5971	427912
1743551400	0.6286	0.0176	2.88	0.6117	0.635	0.6101	160794
1743465000	0.611	-0.0066	-1.07	0.6198	0.6265	0.5852	256074
1743378600	0.6176	-0.048	-7.21	0.6658	0.6754	0.5818	339446
1743292200	0.6656	-0.0191	-2.79	0.69	0.6914	0.6399	283242
1743205800	0.6847	-0.0236	-3.33	0.709	0.7141	0.6773	156353
1743119400	0.7083	-0.0356	-4.79	0.7388	0.7465	0.7	323304
1743033000	0.7439	0.0462	6.62	0.6964	0.86	0.6752	1183778
1742946600	0.6977	-0.0121	-1.70	0.7112	0.718	0.6964	195523
1742860200	0.7098	-0.0063	-0.88	0.7163	0.7498	0.6851	424751
1742773800	0.7161	-0.0061	-0.84	0.7217	0.7225	0.7058	94151
1742687400	0.7222	0.0167	2.37	0.7135	0.7225	0.7051	216626
1742601000	0.7055	0.0248	3.64	0.6809	0.7575	0.6772	551191
1742514600	0.6807	-0.0496	-6.79	0.731	0.7377	0.6769	332291
1742428200	0.7303	-0.0071	-0.96	0.7374	0.7381	0.7091	339260
1742341800	0.7374	-0.0135	-1.80	0.7508	0.7517	0.7065	219382
1742255400	0.7509	0.0016	0.21	0.7494	0.7596	0.7251	248323
1742169000	0.7493	-0.0298	-3.82	0.7779	0.7885	0.7473	184143
1742082600	0.7791	0.0019	0.24	0.7811	0.8134	0.7443	333075
1741996200	0.7772	-0.0206	-2.58	0.7915	0.8038	0.763	253639
1741909800	0.7978	-0.0017	-0.21	0.7962	0.8208	0.7798	168147
1741823400	0.7995	-0.0235	-2.86	0.8217	0.8402	0.7782	165284
1741737000	0.823	0.0377	4.80	0.7781	0.86	0.7317	641564
1741650600	0.7853	0.0103	1.33	0.7704	0.9504	0.75	946553
1741564200	0.775	-0.067	-7.96	0.848	1.01	0.7678	1291814
1741477800	0.842	-0.035	-3.99	0.8176	0.8633	0.8024	517395
1741391400	0.877	0.0053	0.61	0.8708	0.877	0.8708	393775
1741305000	0.8717	0.0007	0.08	0.8714	0.9675	0.8669	489533
1741218600	0.871	-0.0307	-3.40	0.8993	1.02	0.8523	1035439
1741132200	0.9017	-0.0687	-7.08	0.9699	0.9934	0.78	1497126
1741045800	0.9704	0.0373	4.00	0.9328	1.2	0.9255	4649007
1740959400	0.9331	0.1271	15.77	0.8124	0.9499	0.8044	767905
1740873000	0.806	0.04	5.22	0.7683	0.917	0.7664	1005856
1740786600	0.766	0.0036	0.47	0.7653	0.7815	0.7154	291277
1740700200	0.7624	-0.0036	-0.47	0.762	0.7996	0.7574	183952
1740613800	0.766	-0.0305	-3.83	0.8224	0.8239	0.719	387931
1740527400	0.7965	-0.0022	-0.28	0.7997	0.8055	0.7505	216652
1740441000	0.7987	-0.1099	-12.10	0.9093	0.9152	0.7502	500222
1740354600	0.9086	-0.0248	-2.66	0.9344	0.9363	0.9029	104539
1740268200	0.9334	0.0321	3.56	0.9009	0.9343	0.8976	107540
1740181800	0.9013	0.0052	0.58	0.9472	0.9666	0.8975	192385
1740095400	0.8961	-0.0314	-3.39	0.9256	0.9465	0.8882	296853
1740009000	0.9275	-0.0027	-0.29	0.9323	0.95	0.9143	262190
1739922600	0.9302	-0.0698	-6.98	1	1.06	0.9221	291890
1739836200	1	0	0.00	1	1.03	0.9515	271891
1739749800	1	-0.03	-2.91	1.04	1.08	0.992	321565
1739663400	1.03	0.06	6.47	0.9638	1.08	0.955	1036409
1739577000	0.9674	-0.0216	-2.18	0.9899	1.01	0.961	287714
1739490600	0.989	0.0171	1.76	0.972	0.9999	0.9552	205949
1739404200	0.9719	0.0177	1.85	0.9531	0.9879	0.9109	245051
1739317800	0.9542	-0.0194	-1.99	0.9671	1.07	0.9508	443447
1739231400	0.9736	0.0315	3.34	0.9466	1.02	0.9316	667123
1739145000	0.9421	-0.0326	-3.34	0.9774	0.9914	0.915	379809
1739058600	0.9747	0.0203	2.13	0.9536	0.978	0.9057	259401
1738972200	0.9544	-0.0372	-3.75	0.995	0.9995	0.9456	413861
1738885800	0.9916	0.028	2.91	0.9627	0.995	0.9534	334208
1738799400	0.9636	0.0648	7.21	0.9011	0.9989	0.8881	562833
1738713000	0.8988	-0.0362	-3.87	0.9358	1.01	0.8404	974062
1738626600	0.935	-0.024	-2.50	0.9586	0.9638	0.87	677299
1738540200	0.959	-0.004	-0.42	0.9598	1.06	0.9502	1020615
1738453800	0.963	-0.057	-5.59	1.02	1.07	0.96	461616
1738367400	1.02	-0.03	-2.86	1.06	1.06	1.02	339940
1738281000	1.05	0.02	1.94	1.03	1.09	1.03	589215
1738194600	1.03	-0.01	-0.96	1.04	1.04	1.01	408341
1738108200	1.04	0.02	1.96	1.03	1.07	1	593153
1738021800	1.02	0	0.00	1.02	1.18	0.98	1406811
1737935400	1.02	-0.03	-2.86	1.05	1.1	1.01	1350559
1737849000	1.05	0.01	0.96	1.05	1.26	0.9893	1980134
1737762600	1.04	-0.01	-0.95	1.04	1.1	1.03	858543
1737676200	1.05	-0.04	-3.67	1.06	1.16	1	2516864
1737589800	1.09	0.16	16.87	0.9302	1.48	0.9202	2909981
1737503400	0.9327	-0.01	-1.06	0.9426	0.963	0.905	465825
1737417000	0.9427	-0.0231	-2.39	0.9645	0.9976	0.9376	324983
1737330600	0.9658	-0.0132	-1.35	0.9837	1.02	0.9437	659063
1737244200	0.979	-0.101	-9.35	1.08	1.09	0.9135	759110