PropyPRO

US$ 0.363

0.0104

(

2.95%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 974

ethereum

카테고리:

Oferta

US$ 0.3639

Intercambio

COINBASE

Preguntar

US$ 0.3646

Última hora de transacción

11:51:33

Volumen (24 horas)

$ 3,383

Último tamaño de operación

4.13

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.363

Capacidad de mercado totalmente diluida

US$ 36,300,000

Fecha de Génesis

2017-07-18

Rango de días 0.3516-0.3649

Rango de 52 semanas 0.2702-1.01

Suministro circulante 100,000,000 / 100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	25565.57	0.3643	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	US$ 9,313.00	PRO/USD	/cripto/Propy-PRO	1	/cripto/Propy-PRO	67.2712291218	7 horas hace
Gate	10735.92	0.36505	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 3,919.00	PRO/USDT	/cripto/Propy-PRO	2	/cripto/Propy-PRO	28.2496550694	7 horas hace
KuCoin	1348.28	0.365	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 492.00	PRO/USDT	/cripto/Propy-PRO	3	/cripto/Propy-PRO	3.54775789471	7 horas hace
Kraken	353.95066	0.36415	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 128.00	PRO/USD	/cripto/Propy-PRO	4	/cripto/Propy-PRO	0.931357914049	7 horas hace
HitBTC	0	3.9E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	BTC	BTC 0.00000000	PRO/BTC	/cripto/Propy-PRO	5	/cripto/Propy-PRO	0	7 horas hace
Kraken	0	0.3203	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 0.00000000	PRO/EUR	/cripto/Propy-PRO	6	/cripto/Propy-PRO	0	7 horas hace
HitBTC	0	0.000525595	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	ETH	ETH 0.00000000	PRO/ETH	/cripto/Propy-PRO	7	/cripto/Propy-PRO	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3619	0.0011	0.303951367781	0.34	0.3833	63995.0157143	CX
4	0.3237	0.0393	12.140871177	0.2702	0.4056	120505.0175	CX
12	0.3458	0.0172	4.97397339503	0.2702	0.4056	133609.295031	CX
26	0.3006	0.0624	20.7584830339	0.2702	0.5149	106952.504947	CX
52	0.804	-0.441	-54.8507462687	0.2702	1.01	101149.5328	CX
156	0.2751	0.0879	31.9520174482	0.01	3.98	480927.038174	CX
260	0.15111004	0.21188996	140.222290987	0.004	4.83	376916.016592	CX

Propy is a decentralized real-estate market place backed by superior blockchain infrastructure to facilitate real-time unified transaction in order to reduce fraud and redundancy. Propy is the world’s first international real-estate marketplace.

Crypto Market Update (20 April 2018)

Bitcoin Global News (BGN)April 20, 2018 -- ADVFN Crypto NewsWire General Market OutlookBuy Markets Percentage is nearing all time...

Fireindahole101

4 meses hace

Leer el hilo completo

Responder

The future of real estate transactions $$$ https://propy.com/

👍️0

Leer el hilo completo

Responder

Fireindahole101

5 meses hace

Leer el hilo completo

Responder

100M total supply on a thriving real estate platform$$$

👍️0

Leer el hilo completo

Responder

Fireindahole101

5 meses hace

Leer el hilo completo

Responder

Here we go looks solid here $$$

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

2 años hace

Leer el hilo completo

Responder

$$$$$$$$$$$$$$$$$

👍️0

Leer el hilo completo

Responder

Noahbehr

4 años hace

Leer el hilo completo

Responder

Thanks for the video read about the purchase of a home through propy in the state of Florida. Looking to see where this goes

👍️0

Leer el hilo completo

Responder

Noahbehr

4 años hace

Leer el hilo completo

Responder

I think I like where this can be one day

👍️0

Leer el hilo completo

Responder

werd

4 años hace

Leer el hilo completo

Responder

It cookin' now...move large and is full of potential IMO

👍️0

Leer el hilo completo

Responder

davidsan

5 años hace

Leer el hilo completo

Responder

Propy intrigues me. Thought to start this off. Seems like it could have some potential.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	0.3528	-0.0051	-1.42	0.3594	0.3659	0.342	62978
1782863400	0.3579	-0.0027	-0.75	0.3601	0.3726	0.3405	61604
1782777000	0.3606	-0.0025	-0.69	0.3631	0.3667	0.3513	29579
1782690600	0.3631	-0.0078	-2.10	0.3709	0.3713	0.3596	13171
1782604200	0.3709	-0.0048	-1.28	0.3766	0.3824	0.3709	51206
1782517800	0.3757	0.0282	8.12	0.3475	0.3775	0.34	84748
1782431400	0.3475	-0.0234	-6.31	0.3619	0.3833	0.3451	144675
1782345000	0.3709	0.0232	6.67	0.3462	0.38	0.3401	109633
1782258600	0.3477	-0.0256	-6.86	0.3733	0.3751	0.3454	102282
1782172200	0.3733	-0.0056	-1.48	0.3744	0.3938	0.3649	141882
1782085800	0.3789	-0.0072	-1.86	0.3872	0.4056	0.3765	123039
1781999400	0.3861	0.0115	3.07	0.3736	0.3942	0.3603	142892
1781913000	0.3746	0.0161	4.49	0.3581	0.3895	0.3454	134183
1781826600	0.3585	0.0011	0.31	0.3558	0.3588	0.34	103977
1781740200	0.3574	0.0162	4.75	0.3416	0.388	0.3383	285010
1781653800	0.3412	0.0202	6.29	0.321	0.3628	0.3074	326531
1781567400	0.321	0.0119	3.85	0.3105	0.3448	0.3045	265441
1781481000	0.3091	-0.0015	-0.48	0.3105	0.3199	0.3023	109416
1781394600	0.3106	0.0105	3.50	0.2997	0.3167	0.298	97637
1781308200	0.3001	-0.0058	-1.90	0.3026	0.3179	0.2953	123028
1781221800	0.3059	0.0168	5.81	0.2891	0.3194	0.288	100151
1781135400	0.2891	0.0059	2.08	0.2827	0.2937	0.28	95153
1781049000	0.2832	-0.0072	-2.48	0.2889	0.3002	0.2797	133027
1780962600	0.2904	-0.0023	-0.79	0.293	0.2972	0.2863	45091
1780876200	0.2927	0.0181	6.59	0.2763	0.2983	0.2704	89224
1780789800	0.2746	-0.0058	-2.07	0.2804	0.2842	0.2702	116169
1780703400	0.2804	-0.021	-6.97	0.3012	0.3024	0.2735	137534
1780617000	0.3014	-0.0221	-6.83	0.3237	0.3237	0.2959	144866
1780530600	0.3235	0.0127	4.09	0.3108	0.3447	0.3108	132075
1780444200	0.3108	-0.0192	-5.82	0.33	0.3358	0.3108	137279
1780357800	0.33	-0.0032	-0.96	0.3332	0.3391	0.33	103178
1780271400	0.3332	0.0032	0.97	0.33	0.339	0.33	83934
1780185000	0.33	0.009	2.80	0.3202	0.3353	0.3165	124977
1780098600	0.321	-0.0123	-3.69	0.3334	0.3334	0.3103	182804
1780012200	0.3333	0.0122	3.80	0.3211	0.3545	0.3191	474046
1779925800	0.3211	-0.0006	-0.19	0.3202	0.3341	0.3092	243204
1779839400	0.3217	-0.0086	-2.60	0.33	0.3374	0.3136	133617
1779753000	0.3303	0.0015	0.46	0.3288	0.3344	0.3254	39739
1779666600	0.3288	-0.006	-1.79	0.3339	0.3391	0.3233	75984
1779580200	0.3348	0.0047	1.42	0.3317	0.3384	0.3241	33839
1779493800	0.3301	-0.0125	-3.65	0.3418	0.3442	0.3277	45940
1779407400	0.3426	-0.0086	-2.45	0.3512	0.3512	0.3356	23307
1779321000	0.3512	-0.0013	-0.37	0.3512	0.3512	0.3512	0
1779234600	0.3525	0.0179	5.35	0.3346	0.3533	0.3258	53486
1779148200	0.3346	-0.0074	-2.16	0.3419	0.3501	0.3335	59627
1779061800	0.342	-0.0034	-0.98	0.3454	0.3461	0.342	8564
1778975400	0.3454	-0.0063	-1.79	0.3517	0.3531	0.34	30692
1778889000	0.3517	-0.0173	-4.69	0.3681	0.3685	0.3423	80011
1778802600	0.369	0.021	6.03	0.348	0.3727	0.3449	40037
1778716200	0.348	-0.0214	-5.79	0.3681	0.3824	0.3461	74766
1778629800	0.3694	0.0185	5.27	0.3496	0.3909	0.3465	169181
1778543400	0.3509	-0.0052	-1.46	0.3535	0.3628	0.349	45226
1778457000	0.3561	0.0103	2.98	0.3452	0.3706	0.34	141961
1778370600	0.3458	0.0046	1.35	0.3412	0.3534	0.3341	74152
1778284200	0.3412	0.0085	2.55	0.3325	0.3477	0.3259	70534
1778197800	0.3327	-0.0252	-7.04	0.3578	0.361	0.3315	114229
1778111400	0.3579	0.0153	4.47	0.3423	0.3612	0.342	35570
1778025000	0.3426	-0.0073	-2.09	0.3498	0.3552	0.3411	20025
1777938600	0.3499	0.0019	0.55	0.347	0.3651	0.3467	40841
1777852200	0.348	0.0041	1.19	0.3441	0.3514	0.3382	24037
1777765800	0.3439	0.0039	1.15	0.34	0.3471	0.3394	17738
1777679400	0.34	-0.0027	-0.79	0.3425	0.35	0.337	27694
1777593000	0.3427	0.0018	0.53	0.3433	0.3451	0.3364	25691
1777506600	0.3409	-0.0048	-1.39	0.3458	0.3583	0.336	86664
1777420200	0.3457	-0.0241	-6.52	0.3643	0.3646	0.3382	808258
1777333800	0.3698	-0.0083	-2.20	0.3767	0.386	0.3502	758398
1777247400	0.3781	0.0376	11.04	0.3412	0.3857	0.34	165226
1777161000	0.3405	-0.008	-2.30	0.3481	0.3551	0.3372	65808
1777074600	0.3485	0.019	5.77	0.3283	0.3548	0.3228	811475
1776988200	0.3295	-0.0064	-1.91	0.3357	0.3598	0.3219	348061
1776901800	0.3359	-0.005	-1.47	0.3409	0.348	0.3349	158308
1776815400	0.3409	0.0052	1.55	0.3373	0.3471	0.3189	168977
1776729000	0.3357	-0.0088	-2.55	0.3444	0.3494	0.335	79017
1776642600	0.3445	-0.0082	-2.32	0.3525	0.355	0.34	84996
1776556200	0.3527	-0.0162	-4.39	0.3689	0.3699	0.3503	77332
1776469800	0.3689	0.0189	5.40	0.3512	0.3797	0.3467	285207
1776383400	0.35	0.0085	2.49	0.342	0.3565	0.3386	52098
1776297000	0.3415	-0.0009	-0.26	0.3434	0.3596	0.325	198746
1776210600	0.3424	0.0076	2.27	0.3348	0.3578	0.3312	335481
1776124200	0.3348	0.0192	6.08	0.3156	0.3348	0.3052	105455
1776037800	0.3156	-0.0206	-6.13	0.336	0.3363	0.315	95281
1775951400	0.3362	-0.0063	-1.84	0.3428	0.3481	0.3319	92538
1775865000	0.3425	0.0017	0.50	0.3412	0.3447	0.3381	30294
1775778600	0.3408	-0.0049	-1.42	0.3458	0.3459	0.338	53407
1775692200	0.3457	-0.0201	-5.49	0.3645	0.3698	0.3452	63406
1775605800	0.3658	0.0133	3.77	0.3525	0.386	0.3416	259135
1775519400	0.3525	0.01	2.92	0.3432	0.3548	0.3432	2259
1775433000	0.3425	0.0006	0.18	0.3424	0.3461	0.3413	17589
1775346600	0.3419	-0.0067	-1.92	0.3486	0.3639	0.3414	63228
1775260200	0.3486	0.0033	0.96	0.3453	0.3508	0.3416	48626
1775173800	0.3453	-0.0096	-2.70	0.3549	0.3554	0.3421	81957