PropyPRO

US$ 0.9417

-0.024

(

-2.49%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1127

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.9412

Intercambio

GDAX

Preguntar

US$ 0.9417

Última hora de transacción

00:27:50

Volumen (24 horas)

$ 2,261,210

Último tamaño de operación

5.12

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.943

Capacidad de mercado totalmente diluida

US$ 94,170,000

Fecha de Génesis

24/7/2017

Rango de días 0.9417-0.9677

Rango de 52 semanas 0.4577-2.00

Suministro circulante 57,896,591 / 100,000,000

57.9%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.9354	DigiFinex	39088.958	/cdn/crypto/logos/exchanges/DGFX.png	$ 37,238.01	1749774279	PRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/PRO	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PRO	60.4806228782	Recientemente
0.9417	Coinbase	25541.59	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24,448.35	1749774505	PRO/USD	https://pro.coinbase.com/trade/PRO-USD	USD	2	https://pro.coinbase.com/trade/PRO-USD	39.5193771218	Recientemente
0.00046623	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1749772927	PROPY/ETH	https://www.huobi.com/en-us/exchange/propy_eth	ETH	3	https://www.huobi.com/en-us/exchange/propy_eth	0	27 minutos hace
0.82	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1749772926	PRO/USDT	https://exchange.latoken.com/exchange/PRO-USDT	USDT	4	https://exchange.latoken.com/exchange/PRO-USDT	0	27 minutos hace
0.00043442	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1749772923	PRO/ETH	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	ETH	5	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	0	27 minutos hace
1.037E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1749772927	PROPY/BTC	https://www.huobi.com/en-us/exchange/propy_btc	BTC	6	https://www.huobi.com/en-us/exchange/propy_btc	0	27 minutos hace
4.5E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1749772927	PRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	0	27 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PRO	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-PRO	0	-
0.0005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1749772921	PRO/ETH	https://hitbtc.com/PRO-to-ETH	ETH	9	https://hitbtc.com/PRO-to-ETH	0	27 minutos hace
1.001E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1749772921	PRO/BTC	https://hitbtc.com/PRO-to-BTC	BTC	10	https://hitbtc.com/PRO-to-BTC	0	27 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PRO/USD	https://bittrex.com/Market/Index?MarketName=USD-PRO	USD	11	https://bittrex.com/Market/Index?MarketName=USD-PRO	0	-
0.0012535	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1749772927	PRO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	ETH	12	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	0	27 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.8952	0.0465	5.19436997319	0.8122	1.06	471540.944286	CX
4	0.7954	0.1463	18.3932612522	0.7554	1.2	770737.3025	CX
12	0.731	0.2107	28.8235294118	0.4577	1.2	505112.558452	CX
26	1.46	-0.5183	-35.5	0.4577	1.62	568508.126044	CX
52	1.67	-0.7283	-43.6107784431	0.4577	2	563421.479617	CX
156	0.93	0.0117	1.25806451613	0.004	3.98	510512.936302	CX
260	0.12037028	0.82132972	682.335971969	0.004	4.83	418089.226681	CX

Propy aims to solve the problems facing international real estate transactions by creating a novel unified property store and asset transfer platform for the global real estate industry.

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Dremes to Give Away a Lamborghini in Wild New Crypto Game Campaign

New York, United States, June 12th, 2025, ChainwireDremes, the pseudonymous team behind Coqnet Bonanza and Coqnet, has launched a new onchain...

WolfOfGrnStreet

1 año hace

Leer el hilo completo

Responder

$$$$$$$$$$$$$$$$$

👍️0

Leer el hilo completo

Responder

Noahbehr

3 años hace

Leer el hilo completo

Responder

Thanks for the video read about the purchase of a home through propy in the state of Florida. Looking to see where this goes

👍️0

Leer el hilo completo

Responder

Noahbehr

3 años hace

Leer el hilo completo

Responder

I think I like where this can be one day

👍️0

Leer el hilo completo

Responder

werd

3 años hace

Leer el hilo completo

Responder

It cookin' now...move large and is full of potential IMO

👍️0

Leer el hilo completo

Responder

davidsan

3 años hace

Leer el hilo completo

Responder

Propy intrigues me. Thought to start this off. Seems like it could have some potential.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1749772200	0.967	-0.053	-5.20	1.02	1.03	0.9618	288071
1749685800	1.02	0	0.00	1.02	1.06	1.01	483581
1749599400	1.02	0.03	2.79	0.9923	1.02	0.9881	292771
1749513000	0.9923	0.07	7.59	0.923	0.9923	0.9038	253414
1749426600	0.9223	0.0457	5.21	0.8771	0.9943	0.8759	1157240
1749340200	0.8766	0.0224	2.62	0.853	0.8792	0.8459	156446
1749253800	0.8542	0.0245	2.95	0.8314	0.8838	0.8219	506286
1749167400	0.8297	-0.0646	-7.22	0.8952	0.9167	0.8122	451045
1749081000	0.8943	-0.0921	-9.34	0.9891	1	0.8901	816782
1748994600	0.9864	0.0315	3.30	0.9601	1.07	0.9573	759892
1748908200	0.9549	-0.0551	-5.46	1.01	1.01	0.9073	459559
1748821800	1.01	-0.04	-3.81	1.04	1.05	0.9423	259528
1748735400	1.05	0.01	0.96	1.05	1.06	0.9691	484990
1748649000	1.04	-0.08	-7.14	1.12	1.16	1.03	472926
1748562600	1.12	-0.05	-4.27	1.17	1.18	1.1	798173
1748476200	1.17	0.1	9.35	1.07	1.2	1.06	1421293
1748389800	1.07	0	0.00	1.07	1.1	1.04	480884
1748303400	1.07	0	0.00	1.07	1.11	1.02	751132
1748217000	1.07	0.08	7.86	0.9926	1.1	0.9843	1589282
1748130600	0.992	0.0943	10.50	0.9101	1.15	0.884	1638338
1748044200	0.8977	-0.0093	-1.03	0.9346	0.9361	0.8977	171
1747957800	0.907	0.0004	0.04	0.8977	0.907	0.8977	62
1747871400	0.9066	-0.0015	-0.17	0.907	0.9086	0.903	1394
1747785000	0.9081	-0.0846	-8.52	0.98	1	0.9	1532394
1747698600	0.9927	0.2011	25.40	0.8349	1.08	0.787	5515028
1747612200	0.7916	-0.0016	-0.20	0.787	0.7921	0.787	5727
1747525800	0.7932	-0.0275	-3.35	0.8275	0.8361	0.7932	119178
1747439400	0.8207	0.028	3.53	0.7896	0.8695	0.7857	268997
1747353000	0.7927	-0.0025	-0.31	0.7954	0.89	0.7554	904119
1747266600	0.7952	-0.0317	-3.83	0.8267	0.8439	0.7792	267955
1747180200	0.8269	0.0275	3.44	0.7992	0.8398	0.7392	361285
1747093800	0.7994	-0.002	-0.25	0.8392	0.871	0.78	454943
1747007400	0.8014	0.0117	1.48	0.8154	0.9021	0.8014	500949
1746921000	0.7897	0.0025	0.32	0.7897	0.8021	0.7632	160783
1746834600	0.7872	0.0419	5.62	0.7445	0.8296	0.7408	674791
1746748200	0.7453	0.0151	2.07	0.6991	0.8099	0.6906	474646
1746661800	0.7302	-0.0849	-10.42	0.6998	0.7302	0.6998	536
1746575400	0.8151	0.0839	11.47	0.7302	0.8151	0.7302	25
1746489000	0.7312	0.0007	0.10	0.8151	0.8187	0.7312	3902
1746402600	0.7305	0.0004	0.05	0.7312	0.7312	0.7305	7
1746316200	0.7301	0.045	6.57	0.7731	0.7731	0.7166	256811
1746229800	0.6851	-0.0011	-0.16	0.7433	0.7433	0.6851	1
1746143400	0.6862	0.0011	0.16	0.6851	0.6863	0.6851	178
1746057000	0.6851	0.01	1.48	0.6767	0.7197	0.671	246588
1745970600	0.6751	-0.0197	-2.84	0.6954	0.724	0.6645	493126
1745884200	0.6948	0.0186	2.75	0.6719	0.724	0.661	393805
1745797800	0.6762	-0.0232	-3.32	0.698	0.7038	0.6572	195463
1745711400	0.6994	-0.01	-1.41	0.7093	0.7124	0.6743	239101
1745625000	0.7094	-0.0179	-2.46	0.728	0.7445	0.6949	349191
1745538600	0.7273	-0.0299	-3.95	0.7463	0.7469	0.6713	848383
1745452200	0.7572	0.0894	13.39	0.6699	0.853	0.6635	1303527
1745365800	0.6678	0.0827	14.13	0.5868	0.76	0.585	1312988
1745279400	0.5851	-0.0007	-0.12	0.5727	0.7034	0.5727	1164586
1745193000	0.5858	0	0.00	0.5727	0.5858	0.5726	53
1745106600	0.5858	-0.0008	-0.14	0.5858	0.5858	0.5858	22
1745020200	0.5866	0.0099	1.72	0.5746	0.59	0.5495	218774
1744933800	0.5767	0.0023	0.40	0.5753	0.5898	0.5416	246170
1744847400	0.5744	-0.0148	-2.51	0.5892	0.5927	0.5259	389059
1744761000	0.5892	0.0226	3.99	0.5628	0.6519	0.552	663978
1744674600	0.5666	-0.0067	-1.17	0.582	0.6075	0.5543	353679
1744588200	0.5733	-0.0781	-11.99	0.6536	0.7061	0.5661	644088
1744501800	0.6514	0.0492	8.17	0.5851	0.7022	0.5279	1198736
1744415400	0.6022	0.0624	11.56	0.5382	0.665	0.49	843042
1744329000	0.5398	-0.0001	-0.02	0.5382	0.5398	0.538	41
1744242600	0.5399	0.0794	17.24	0.4595	0.559	0.4591	464660
1744156200	0.4605	-0.0421	-8.38	0.5055	0.518	0.4583	194915
1744069800	0.5026	0.0164	3.37	0.4891	0.5087	0.4577	64330
1743983400	0.4862	-0.0827	-14.54	0.5796	0.5796	0.4766	85148
1743897000	0.5689	-0.0136	-2.33	0.5786	0.5793	0.5401	182820
1743810600	0.5825	0.0088	1.53	0.5745	0.6106	0.56	365713
1743724200	0.5737	-0.0414	-6.73	0.6143	0.6283	0.5601	284547
1743637800	0.6151	-0.0135	-2.15	0.6294	0.6489	0.5971	427912
1743551400	0.6286	0.0176	2.88	0.6117	0.635	0.6101	160794
1743465000	0.611	-0.0066	-1.07	0.6198	0.6265	0.5852	256074
1743378600	0.6176	-0.048	-7.21	0.6658	0.6754	0.5818	339446
1743292200	0.6656	-0.0191	-2.79	0.69	0.6914	0.6399	283242
1743205800	0.6847	-0.0236	-3.33	0.709	0.7141	0.6773	156353
1743119400	0.7083	-0.0356	-4.79	0.7388	0.7465	0.7	323304
1743033000	0.7439	0.0462	6.62	0.6964	0.86	0.6752	1183778
1742946600	0.6977	-0.0121	-1.70	0.7112	0.718	0.6964	195523
1742860200	0.7098	-0.0063	-0.88	0.7163	0.7498	0.6851	424751
1742773800	0.7161	-0.0061	-0.84	0.7217	0.7225	0.7058	94151
1742687400	0.7222	0.0167	2.37	0.7135	0.7225	0.7051	216626
1742601000	0.7055	0.0248	3.64	0.6809	0.7575	0.6772	551191
1742514600	0.6807	-0.0496	-6.79	0.731	0.7377	0.6769	332291
1742428200	0.7303	-0.0071	-0.96	0.7374	0.7381	0.7091	339260
1742341800	0.7374	-0.0135	-1.80	0.7508	0.7517	0.7065	219382
1742255400	0.7509	0.0016	0.21	0.7494	0.7596	0.7251	248323
1742169000	0.7493	-0.0298	-3.82	0.7779	0.7885	0.7473	184143
1742082600	0.7791	0.0019	0.24	0.7811	0.8134	0.7443	333075
1741996200	0.7772	-0.0206	-2.58	0.7915	0.8038	0.763	253639
1741909800	0.7978	-0.0017	-0.21	0.7962	0.8208	0.7798	168147