PropyPRO

US$ 0.3003

-0.0023

(

-0.76%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1122

ethereum

카테고리:

Oferta

US$ 0.3001

Intercambio

COINBASE

Preguntar

US$ 0.301

Última hora de transacción

04:34:42

Volumen (24 horas)

$ 2,989

Último tamaño de operación

100.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.3003

Capacidad de mercado totalmente diluida

US$ 30,030,000

Fecha de Génesis

2017-07-18

Rango de días 0.300-0.3041

Rango de 52 semanas 0.2702-1.03

Suministro circulante 100,000,000 / 100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	52998.25	0.29055	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 15,398.00	PRO/USDT	/cripto/Propy-PRO	1	/cripto/Propy-PRO	71.7864401293	24 horas hace
Coinbase	16818.15	0.29025	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 4,881.00	PRO/USD	/cripto/Propy-PRO	2	/cripto/Propy-PRO	22.7802827086	24 horas hace
KuCoin	3435.66	0.29065	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 998.00	PRO/USDT	/cripto/Propy-PRO	3	/cripto/Propy-PRO	4.65362159872	24 horas hace
Kraken	575.60147	0.29005	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 166.00	PRO/USD	/cripto/Propy-PRO	4	/cripto/Propy-PRO	0.779655563428	24 horas hace
HitBTC	0	4.473E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0.00000000	PRO/BTC	/cripto/Propy-PRO	5	/cripto/Propy-PRO	0	24 horas hace
Kraken	0	0.2511	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 0.00000000	PRO/EUR	/cripto/Propy-PRO	6	/cripto/Propy-PRO	0	24 horas hace
HitBTC	0	0.000525045	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	ETH	ETH 0.00000000	PRO/ETH	/cripto/Propy-PRO	7	/cripto/Propy-PRO	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3012	-0.0009	-0.298804780876	0.2702	0.3194	102336.044286	CX
4	0.3681	-0.0678	-18.4189079055	0.2702	0.3685	104554.728214	CX
12	0.3725	-0.0722	-19.3825503356	0.2702	0.42	120376.714111	CX
26	0.4063	-0.106	-26.0890967266	0.2702	0.5149	95951.0411282	CX
52	1.02	-0.7197	-70.5588235294	0.2702	1.03	107039.93606	CX
156	0.2779	0.0224	8.0604534005	0.01	3.98	480165.646363	CX
260	0.679963	-0.379663	-55.8358322438	0.004	4.83	385549.039509	CX

Propy is a decentralized real-estate market place backed by superior blockchain infrastructure to facilitate real-time unified transaction in order to reduce fraud and redundancy. Propy is the world’s first international real-estate marketplace.

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

Fireindahole101

4 meses hace

Leer el hilo completo

Responder

The future of real estate transactions $$$ https://propy.com/

👍️0

Leer el hilo completo

Responder

Fireindahole101

4 meses hace

Leer el hilo completo

Responder

100M total supply on a thriving real estate platform$$$

👍️0

Leer el hilo completo

Responder

Fireindahole101

4 meses hace

Leer el hilo completo

Responder

Here we go looks solid here $$$

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

2 años hace

Leer el hilo completo

Responder

$$$$$$$$$$$$$$$$$

👍️0

Leer el hilo completo

Responder

Noahbehr

4 años hace

Leer el hilo completo

Responder

Thanks for the video read about the purchase of a home through propy in the state of Florida. Looking to see where this goes

👍️0

Leer el hilo completo

Responder

Noahbehr

4 años hace

Leer el hilo completo

Responder

I think I like where this can be one day

👍️0

Leer el hilo completo

Responder

werd

4 años hace

Leer el hilo completo

Responder

It cookin' now...move large and is full of potential IMO

👍️0

Leer el hilo completo

Responder

davidsan

4 años hace

Leer el hilo completo

Responder

Propy intrigues me. Thought to start this off. Seems like it could have some potential.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781221800	0.3059	0.0168	5.81	0.2891	0.3194	0.288	100151
1781135400	0.2891	0.0059	2.08	0.2827	0.2937	0.28	95153
1781049000	0.2832	-0.0072	-2.48	0.2889	0.3002	0.2797	133027
1780962600	0.2904	-0.0023	-0.79	0.293	0.2972	0.2863	45091
1780876200	0.2927	0.0181	6.59	0.2763	0.2983	0.2704	89224
1780789800	0.2746	-0.0058	-2.07	0.2804	0.2842	0.2702	116169
1780703400	0.2804	-0.021	-6.97	0.3012	0.3024	0.2735	137534
1780617000	0.3014	-0.0221	-6.83	0.3237	0.3237	0.2959	144866
1780530600	0.3235	0.0127	4.09	0.3108	0.3447	0.3108	132075
1780444200	0.3108	-0.0192	-5.82	0.33	0.3358	0.3108	137279
1780357800	0.33	-0.0032	-0.96	0.3332	0.3391	0.33	103178
1780271400	0.3332	0.0032	0.97	0.33	0.339	0.33	83934
1780185000	0.33	0.009	2.80	0.3202	0.3353	0.3165	124977
1780098600	0.321	-0.0123	-3.69	0.3334	0.3334	0.3103	182804
1780012200	0.3333	0.0122	3.80	0.3211	0.3545	0.3191	474046
1779925800	0.3211	-0.0006	-0.19	0.3202	0.3341	0.3092	243204
1779839400	0.3217	-0.0086	-2.60	0.33	0.3374	0.3136	133617
1779753000	0.3303	0.0015	0.46	0.3288	0.3344	0.3254	39739
1779666600	0.3288	-0.006	-1.79	0.3339	0.3391	0.3233	75984
1779580200	0.3348	0.0047	1.42	0.3317	0.3384	0.3241	33839
1779493800	0.3301	-0.0125	-3.65	0.3418	0.3442	0.3277	45940
1779407400	0.3426	-0.0086	-2.45	0.3512	0.3512	0.3356	23307
1779321000	0.3512	-0.0013	-0.37	0.3512	0.3512	0.3512	0
1779234600	0.3525	0.0179	5.35	0.3346	0.3533	0.3258	53486
1779148200	0.3346	-0.0074	-2.16	0.3419	0.3501	0.3335	59627
1779061800	0.342	-0.0034	-0.98	0.3454	0.3461	0.342	8564
1778975400	0.3454	-0.0063	-1.79	0.3517	0.3531	0.34	30692
1778889000	0.3517	-0.0173	-4.69	0.3681	0.3685	0.3423	80011
1778802600	0.369	0.021	6.03	0.348	0.3727	0.3449	40037
1778716200	0.348	-0.0214	-5.79	0.3681	0.3824	0.3461	74766
1778629800	0.3694	0.0185	5.27	0.3496	0.3909	0.3465	169181
1778543400	0.3509	-0.0052	-1.46	0.3535	0.3628	0.349	45226
1778457000	0.3561	0.0103	2.98	0.3452	0.3706	0.34	141961
1778370600	0.3458	0.0046	1.35	0.3412	0.3534	0.3341	74152
1778284200	0.3412	0.0085	2.55	0.3325	0.3477	0.3259	70534
1778197800	0.3327	-0.0252	-7.04	0.3578	0.361	0.3315	114229
1778111400	0.3579	0.0153	4.47	0.3423	0.3612	0.342	35570
1778025000	0.3426	-0.0073	-2.09	0.3498	0.3552	0.3411	20025
1777938600	0.3499	0.0019	0.55	0.347	0.3651	0.3467	40841
1777852200	0.348	0.0041	1.19	0.3441	0.3514	0.3382	24037
1777765800	0.3439	0.0039	1.15	0.34	0.3471	0.3394	17738
1777679400	0.34	-0.0027	-0.79	0.3425	0.35	0.337	27694
1777593000	0.3427	0.0018	0.53	0.3433	0.3451	0.3364	25691
1777506600	0.3409	-0.0048	-1.39	0.3458	0.3583	0.336	86664
1777420200	0.3457	-0.0241	-6.52	0.3643	0.3646	0.3382	808258
1777333800	0.3698	-0.0083	-2.20	0.3767	0.386	0.3502	758398
1777247400	0.3781	0.0376	11.04	0.3412	0.3857	0.34	165226
1777161000	0.3405	-0.008	-2.30	0.3481	0.3551	0.3372	65808
1777074600	0.3485	0.019	5.77	0.3283	0.3548	0.3228	811475
1776988200	0.3295	-0.0064	-1.91	0.3357	0.3598	0.3219	348061
1776901800	0.3359	-0.005	-1.47	0.3409	0.348	0.3349	158308
1776815400	0.3409	0.0052	1.55	0.3373	0.3471	0.3189	168977
1776729000	0.3357	-0.0088	-2.55	0.3444	0.3494	0.335	79017
1776642600	0.3445	-0.0082	-2.32	0.3525	0.355	0.34	84996
1776556200	0.3527	-0.0162	-4.39	0.3689	0.3699	0.3503	77332
1776469800	0.3689	0.0189	5.40	0.3512	0.3797	0.3467	285207
1776383400	0.35	0.0085	2.49	0.342	0.3565	0.3386	52098
1776297000	0.3415	-0.0009	-0.26	0.3434	0.3596	0.325	198746
1776210600	0.3424	0.0076	2.27	0.3348	0.3578	0.3312	335481
1776124200	0.3348	0.0192	6.08	0.3156	0.3348	0.3052	105455
1776037800	0.3156	-0.0206	-6.13	0.336	0.3363	0.315	95281
1775951400	0.3362	-0.0063	-1.84	0.3428	0.3481	0.3319	92538
1775865000	0.3425	0.0017	0.50	0.3412	0.3447	0.3381	30294
1775778600	0.3408	-0.0049	-1.42	0.3458	0.3459	0.338	53407
1775692200	0.3457	-0.0201	-5.49	0.3645	0.3698	0.3452	63406
1775605800	0.3658	0.0133	3.77	0.3525	0.386	0.3416	259135
1775519400	0.3525	0.01	2.92	0.3432	0.3548	0.3432	2259
1775433000	0.3425	0.0006	0.18	0.3424	0.3461	0.3413	17589
1775346600	0.3419	-0.0067	-1.92	0.3486	0.3639	0.3414	63228
1775260200	0.3486	0.0033	0.96	0.3453	0.3508	0.3416	48626
1775173800	0.3453	-0.0096	-2.70	0.3549	0.3554	0.3421	81957
1775087400	0.3549	0.0013	0.37	0.3539	0.3597	0.3512	47344
1775001000	0.3536	0.001	0.28	0.3526	0.3588	0.3514	21579
1774914600	0.3526	0.002	0.57	0.3504	0.3569	0.35	32061
1774828200	0.3506	-0.0032	-0.90	0.3535	0.3551	0.35	11127
1774741800	0.3538	-0.0007	-0.20	0.3545	0.3567	0.353	17087
1774655400	0.3545	-0.0097	-2.66	0.3646	0.3675	0.3502	43910
1774569000	0.3642	-0.0103	-2.75	0.3745	0.3789	0.3641	162795
1774482600	0.3745	0.0025	0.67	0.3721	0.3935	0.3686	84841
1774396200	0.372	-0.0046	-1.22	0.3771	0.378	0.3688	60604
1774309800	0.3766	0.0093	2.53	0.3675	0.3929	0.367	60968
1774223400	0.3673	-0.0192	-4.97	0.3791	0.3804	0.367	32247
1774137000	0.3865	0.0029	0.76	0.3838	0.4053	0.3807	62163
1774050600	0.3836	0.0116	3.12	0.3725	0.42	0.3725	228447
1773964200	0.372	-0.0118	-3.07	0.3845	0.4011	0.362	127994
1773877800	0.3838	-0.013	-3.28	0.3975	0.3992	0.38	30244
1773791400	0.3968	-0.009	-2.22	0.4058	0.4058	0.3955	22271
1773705000	0.4058	0.0205	5.32	0.3852	0.406	0.3827	26987
1773618600	0.3853	0.0068	1.80	0.3785	0.3881	0.3768	22547
1773532200	0.3785	-0.0032	-0.84	0.3786	0.3853	0.3726	20462
1773445800	0.3817	0.0073	1.95	0.3744	0.3904	0.374	29288
1773359400	0.3744	0.0003	0.08	0.3741	0.381	0.3696	35607