ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PropyPRO
US$ 0.9417
-0.024
(
-2.49%
)
Información
Rango Rango 1127
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.9412
Intercambio
GDAX
Preguntar
US$ 0.9417
Última hora de transacción
00:27:50
Volumen (24 horas)
$ 2,261,210
Último tamaño de operación
5.12
Volumen/Capacidad de Mercado (24h)
0.04%
Precio comercial
US$ 0.943
Capacidad de mercado totalmente diluida
US$ 94,170,000
Fecha de Génesis
24/7/2017
Rango de días 0.9417-0.9677
Rango de 52 semanas 0.4577-2.00
Suministro circulante 57,896,591 / 100,000,000
57.9%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.9354DigiFinex39088.958/cdn/crypto/logos/exchanges/DGFX.png$ 37,238.011749774279PRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/PROUSDT1https://www.digifinex.com/en-ww/trade/USDT/PRO60.4806228782Recientemente
0.9417Coinbase25541.59/cdn/crypto/logos/exchanges/GDAX.pngUS$ 24,448.351749774505PRO/USDhttps://pro.coinbase.com/trade/PRO-USDUSD2https://pro.coinbase.com/trade/PRO-USD39.5193771218Recientemente
0.00046623HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749772927PROPY/ETHhttps://www.huobi.com/en-us/exchange/propy_ethETH3https://www.huobi.com/en-us/exchange/propy_eth027 minutos hace
0.82LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001749772926PRO/USDThttps://exchange.latoken.com/exchange/PRO-USDTUSDT4https://exchange.latoken.com/exchange/PRO-USDT027 minutos hace
0.00043442Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749772923PRO/ETHhttps://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220ETH5https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220027 minutos hace
1.037E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749772927PROPY/BTChttps://www.huobi.com/en-us/exchange/propy_btcBTC6https://www.huobi.com/en-us/exchange/propy_btc027 minutos hace
4.5E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001749772927PRO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO027 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PROUSDT8https://bittrex.com/Market/Index?MarketName=USDT-PRO0-
0.0005HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001749772921PRO/ETHhttps://hitbtc.com/PRO-to-ETHETH9https://hitbtc.com/PRO-to-ETH027 minutos hace
1.001E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749772921PRO/BTChttps://hitbtc.com/PRO-to-BTCBTC10https://hitbtc.com/PRO-to-BTC027 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -PRO/USDhttps://bittrex.com/Market/Index?MarketName=USD-PROUSD11https://bittrex.com/Market/Index?MarketName=USD-PRO0-
0.0012535Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001749772927PRO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-PROETH12https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO027 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.89520.04655.194369973190.81221.06471540.944286CX
40.79540.146318.39326125220.75541.2770737.3025CX
120.7310.210728.82352941180.45771.2505112.558452CX
261.46-0.5183-35.50.45771.62568508.126044CX
521.67-0.7283-43.61077844310.45772563421.479617CX
1560.930.01171.258064516130.0043.98510512.936302CX
2600.120370280.82132972682.3359719690.0044.83418089.226681CX

Acerca de PRO

Propy aims to solve the problems facing international real estate transactions by creating a novel unified property store and asset transfer platform for the global real estate industry.

Chat de Cripto

Ver Posts
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$
👍️0
Noahbehr
Thanks for the video read about the purchase of a home through propy in the state of Florida. Looking to see where this goes
👍️0
Noahbehr
I think I like where this can be one day
👍️0
werd
It cookin' now...move large and is full of potential IMO
👍️0
davidsan
Propy intrigues me. Thought to start this off. Seems like it could have some potential.
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17497722000.967-0.053-5.201.021.030.9618288071
17496858001.0200.001.021.061.01483581
17495994001.020.032.790.99231.020.9881292771
17495130000.99230.077.590.9230.99230.9038253414
17494266000.92230.04575.210.87710.99430.87591157240
17493402000.87660.02242.620.8530.87920.8459156446
17492538000.85420.02452.950.83140.88380.8219506286
17491674000.8297-0.0646-7.220.89520.91670.8122451045
17490810000.8943-0.0921-9.340.989110.8901816782
17489946000.98640.03153.300.96011.070.9573759892
17489082000.9549-0.0551-5.461.011.010.9073459559
17488218001.01-0.04-3.811.041.050.9423259528
17487354001.050.010.961.051.060.9691484990
17486490001.04-0.08-7.141.121.161.03472926
17485626001.12-0.05-4.271.171.181.1798173
17484762001.170.19.351.071.21.061421293
17483898001.0700.001.071.11.04480884
17483034001.0700.001.071.111.02751132
17482170001.070.087.860.99261.10.98431589282
17481306000.9920.094310.500.91011.150.8841638338
17480442000.8977-0.0093-1.030.93460.93610.8977171
17479578000.9070.00040.040.89770.9070.897762
17478714000.9066-0.0015-0.170.9070.90860.9031394
17477850000.9081-0.0846-8.520.9810.91532394
17476986000.99270.201125.400.83491.080.7875515028
17476122000.7916-0.0016-0.200.7870.79210.7875727
17475258000.7932-0.0275-3.350.82750.83610.7932119178
17474394000.82070.0283.530.78960.86950.7857268997
17473530000.7927-0.0025-0.310.79540.890.7554904119
17472666000.7952-0.0317-3.830.82670.84390.7792267955
17471802000.82690.02753.440.79920.83980.7392361285
17470938000.7994-0.002-0.250.83920.8710.78454943
17470074000.80140.01171.480.81540.90210.8014500949
17469210000.78970.00250.320.78970.80210.7632160783
17468346000.78720.04195.620.74450.82960.7408674791
17467482000.74530.01512.070.69910.80990.6906474646
17466618000.7302-0.0849-10.420.69980.73020.6998536
17465754000.81510.083911.470.73020.81510.730225
17464890000.73120.00070.100.81510.81870.73123902
17464026000.73050.00040.050.73120.73120.73057
17463162000.73010.0456.570.77310.77310.7166256811
17462298000.6851-0.0011-0.160.74330.74330.68511
17461434000.68620.00110.160.68510.68630.6851178
17460570000.68510.011.480.67670.71970.671246588
17459706000.6751-0.0197-2.840.69540.7240.6645493126
17458842000.69480.01862.750.67190.7240.661393805
17457978000.6762-0.0232-3.320.6980.70380.6572195463
17457114000.6994-0.01-1.410.70930.71240.6743239101
17456250000.7094-0.0179-2.460.7280.74450.6949349191
17455386000.7273-0.0299-3.950.74630.74690.6713848383
17454522000.75720.089413.390.66990.8530.66351303527
17453658000.66780.082714.130.58680.760.5851312988
17452794000.5851-0.0007-0.120.57270.70340.57271164586
17451930000.585800.000.57270.58580.572653
17451066000.5858-0.0008-0.140.58580.58580.585822
17450202000.58660.00991.720.57460.590.5495218774
17449338000.57670.00230.400.57530.58980.5416246170
17448474000.5744-0.0148-2.510.58920.59270.5259389059
17447610000.58920.02263.990.56280.65190.552663978
17446746000.5666-0.0067-1.170.5820.60750.5543353679
17445882000.5733-0.0781-11.990.65360.70610.5661644088
17445018000.65140.04928.170.58510.70220.52791198736
17444154000.60220.062411.560.53820.6650.49843042
17443290000.5398-0.0001-0.020.53820.53980.53841
17442426000.53990.079417.240.45950.5590.4591464660
17441562000.4605-0.0421-8.380.50550.5180.4583194915
17440698000.50260.01643.370.48910.50870.457764330
17439834000.4862-0.0827-14.540.57960.57960.476685148
17438970000.5689-0.0136-2.330.57860.57930.5401182820
17438106000.58250.00881.530.57450.61060.56365713
17437242000.5737-0.0414-6.730.61430.62830.5601284547
17436378000.6151-0.0135-2.150.62940.64890.5971427912
17435514000.62860.01762.880.61170.6350.6101160794
17434650000.611-0.0066-1.070.61980.62650.5852256074
17433786000.6176-0.048-7.210.66580.67540.5818339446
17432922000.6656-0.0191-2.790.690.69140.6399283242
17432058000.6847-0.0236-3.330.7090.71410.6773156353
17431194000.7083-0.0356-4.790.73880.74650.7323304
17430330000.74390.04626.620.69640.860.67521183778
17429466000.6977-0.0121-1.700.71120.7180.6964195523
17428602000.7098-0.0063-0.880.71630.74980.6851424751
17427738000.7161-0.0061-0.840.72170.72250.705894151
17426874000.72220.01672.370.71350.72250.7051216626
17426010000.70550.02483.640.68090.75750.6772551191
17425146000.6807-0.0496-6.790.7310.73770.6769332291
17424282000.7303-0.0071-0.960.73740.73810.7091339260
17423418000.7374-0.0135-1.800.75080.75170.7065219382
17422554000.75090.00160.210.74940.75960.7251248323
17421690000.7493-0.0298-3.820.77790.78850.7473184143
17420826000.77910.00190.240.78110.81340.7443333075
17419962000.7772-0.0206-2.580.79150.80380.763253639
17419098000.7978-0.0017-0.210.79620.82080.7798168147