PropyPRO

US$ 0.6525

-0.0375

(

-5.43%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1283

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.6523

Intercambio

GDAX

Preguntar

US$ 0.6538

Última hora de transacción

19:42:46

Volumen (24 horas)

$ 1,087,435

Último tamaño de operación

14.72

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.6525

Capacidad de mercado totalmente diluida

US$ 65,250,000

Fecha de Génesis

24/7/2017

Rango de días 0.6399-0.6914

Rango de 52 semanas 0.6752-3.98

Suministro circulante 57,896,591 / 100,000,000

57.9%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.6525	DigiFinex	1165493.705	/cdn/crypto/logos/exchanges/DGFX.png	$ 774,723.34	1743277285	PRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/PRO	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PRO	85.691654477	Recientemente
0.6525	Coinbase	194608.06	/cdn/crypto/logos/exchanges/GDAX.png	US$ 128,467.53	1743277578	PRO/USD	https://pro.coinbase.com/trade/PRO-USD	USD	2	https://pro.coinbase.com/trade/PRO-USD	14.308345523	Recientemente
9.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743270036	PRO/BTC	https://hitbtc.com/PRO-to-BTC	BTC	3	https://hitbtc.com/PRO-to-BTC	0	2 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PRO/USD	https://bittrex.com/Market/Index?MarketName=USD-PRO	USD	4	https://bittrex.com/Market/Index?MarketName=USD-PRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PRO	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-PRO	0	-
0.0005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743206520	PRO/ETH	https://hitbtc.com/PRO-to-ETH	ETH	6	https://hitbtc.com/PRO-to-ETH	0	20 horas hace
0.00043442	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	PRO/ETH	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	ETH	7	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	0	20 horas hace
0.0012535	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1743206537	PRO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	ETH	8	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	0	20 horas hace
1.037E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	PROPY/BTC	https://www.huobi.com/en-us/exchange/propy_btc	BTC	9	https://www.huobi.com/en-us/exchange/propy_btc	0	20 horas hace
0.00046623	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743206535	PROPY/ETH	https://www.huobi.com/en-us/exchange/propy_eth	ETH	10	https://www.huobi.com/en-us/exchange/propy_eth	0	20 horas hace
0.827713	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743206539	PRO/USDT	https://exchange.latoken.com/exchange/PRO-USDT	USDT	11	https://exchange.latoken.com/exchange/PRO-USDT	0	20 horas hace
4.5E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743206537	PRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.7135	-0.061	-8.54940434478	0.6752	0.86	370641.334286	CX
4	0.7683	-0.1158	-15.0722374073	0.6752	1.2	665185.742143	CX
12	1.1	-0.4475	-40.6818181818	0.6752	1.48	630168.73	CX
26	1.03	-0.3775	-36.6504854369	0.6752	2	679471.010275	CX
52	2.23	-1.5775	-70.7399103139	0.6752	3.98	683532.098852	CX
156	1.65	-0.9975	-60.4545454545	0.004	3.98	513753.768466	CX
260	0.042568	0.609932	1432.84157113	0.004	4.83	396858.765131	CX

Propy aims to solve the problems facing international real estate transactions by creating a novel unified property store and asset transfer platform for the global real estate industry.