Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Belgium Green Bond Tf 1,25% Ap33 Eur | 832720 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.18 | 10:19:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.18 |
Resumen Histórico 832720
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
832720 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 86.18 | 0.00 | 0.00% | 86.18 | 86.18 | 86.18 | 0 |
| 06 May 2024 | 86.18 | 0.00 | 0.00% | 86.18 | 86.18 | 86.18 | 0 |
| 03 May 2024 | 86.18 | 0.00 | 0.00% | 86.18 | 86.18 | 86.18 | 0 |
| 02 May 2024 | 86.18 | 0.00 | 0.00% | 86.18 | 86.18 | 86.18 | 0 |
| 30 Abr 2024 | 86.18 | 0.00 | 0.00% | 86.18 | 86.18 | 86.18 | 0 |
| 29 Abr 2024 | 86.18 | 0.00 | 0.00% | 86.18 | 86.18 | 86.18 | 0 |
| 26 Abr 2024 | 86.18 | 0.00 | 0.00% | 86.18 | 86.18 | 86.18 | 0 |
| 25 Abr 2024 | 86.18 | -1.19 | -1.36% | 86.18 | 86.18 | 86.18 | 10,000 |
| 24 Abr 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 0 |
| 23 Abr 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 0 |
| 22 Abr 2024 | 87.37 | 0.45 | 0.52% | 87.37 | 87.37 | 87.37 | 9,000 |
| 19 Abr 2024 | 86.92 | -0.15 | -0.17% | 86.92 | 86.92 | 86.92 | 6,000 |
| 18 Abr 2024 | 87.07 | 0.00 | 0.00% | 87.07 | 87.07 | 87.07 | 0 |
| 17 Abr 2024 | 87.07 | 0.00 | 0.00% | 87.07 | 87.07 | 87.07 | 0 |
| 16 Abr 2024 | 87.07 | -0.67 | -0.76% | 87.07 | 87.07 | 87.07 | 35,000 |
| 15 Abr 2024 | 87.74 | -0.26 | -0.30% | 87.74 | 87.74 | 87.74 | 40,000 |
| 12 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 11 Abr 2024 | 88.00 | -0.02 | -0.02% | 87.48 | 88.00 | 87.48 | 57,000 |
| 10 Abr 2024 | 88.02 | 0.55 | 0.63% | 88.02 | 88.02 | 88.02 | 3,000 |
| 09 Abr 2024 | 87.47 | 0.00 | 0.00% | 87.47 | 87.47 | 87.47 | 0 |
| 08 Abr 2024 | 87.47 | -0.35 | -0.40% | 87.47 | 87.47 | 87.47 | 50,000 |
