Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 100.41 | 0.01 | 0.01 | 100.9 | 100.9 | 100.41 | 10000 |
| 1743094500 | 100.4 | -0.19 | -0.19 | 100.4 | 100.4 | 100.4 | 2000 |
| 1743008100 | 100.59 | 0.16 | 0.16 | 100.59 | 100.59 | 100.59 | 40000 |
| 1742921700 | 100.43 | -0.03 | -0.03 | 100.31 | 100.43 | 100.3 | 31000 |
| 1742835300 | 100.46 | -0.54 | -0.53 | 100.46 | 100.46 | 100.46 | 17000 |
| 1742576100 | 101 | 0.5 | 0.50 | 100.59 | 101 | 100.59 | 152000 |
| 1742489700 | 100.5 | 0.25 | 0.25 | 100.68 | 100.68 | 100.5 | 32000 |
| 1742403300 | 100.25 | -0.23 | -0.23 | 100.25 | 100.25 | 100.25 | 15000 |
| 1742316900 | 100.48 | -0.04 | -0.04 | 100.41 | 100.48 | 100.12 | 91000 |
| 1742230500 | 100.52 | 0.23 | 0.23 | 100.17 | 100.52 | 100.14 | 120000 |
| 1741971300 | 100.29 | 0.18 | 0.18 | 100.15 | 100.29 | 100.14 | 55000 |
| 1741884900 | 100.11 | -0.01 | -0.01 | 100.03 | 100.73 | 100.03 | 164000 |
| 1741798500 | 100.12 | -0.07 | -0.07 | 100.39 | 100.4 | 100.12 | 136000 |
| 1741712100 | 100.19 | -0.17 | -0.17 | 100.2 | 100.2 | 100.19 | 119000 |
| 1741625700 | 100.36 | -0.56 | -0.55 | 100.19 | 100.37 | 100.19 | 120000 |
| 1741366500 | 100.92 | 0.47 | 0.47 | 100.4 | 100.92 | 100.4 | 308000 |
| 1741280100 | 100.45 | 0.15 | 0.15 | 100.45 | 100.45 | 100.45 | 56000 |
| 1741193700 | 100.3 | -0.09 | -0.09 | 100.38 | 100.38 | 100.11 | 46000 |
| 1741107300 | 100.39 | 0.04 | 0.04 | 100.25 | 100.39 | 100.24 | 85000 |
| 1741020900 | 100.35 | -0.05 | -0.05 | 100.24 | 100.35 | 100.19 | 96000 |
| 1740761700 | 100.4 | 0.05 | 0.05 | 100.4 | 100.4 | 100.4 | 20000 |
| 1740675300 | 100.35 | -0.24 | -0.24 | 100.24 | 100.35 | 100.24 | 33000 |
| 1740588900 | 100.59 | 0.33 | 0.33 | 100.26 | 100.59 | 100.26 | 44000 |
| 1740502500 | 100.26 | 0.01 | 0.01 | 100.19 | 100.26 | 100.18 | 136000 |
| 1740416100 | 100.25 | -0.01 | -0.01 | 100.18 | 100.25 | 100.17 | 155000 |
| 1740156900 | 100.26 | 0.17 | 0.17 | 100.26 | 100.26 | 100.26 | 12000 |
| 1740070500 | 100.09 | -0.26 | -0.26 | 100.21 | 100.3 | 100.05 | 312000 |
| 1739984100 | 100.35 | 0.04 | 0.04 | 100.2 | 100.35 | 100.2 | 28000 |
| 1739897700 | 100.31 | -0.13 | -0.13 | 100.19 | 100.31 | 100.19 | 49000 |
| 1739811300 | 100.44 | 0.25 | 0.25 | 100.18 | 100.44 | 100.14 | 155000 |
| 1739552100 | 100.19 | -0.23 | -0.23 | 100.28 | 100.5 | 100.19 | 140000 |
| 1739465700 | 100.42 | -0.07 | -0.07 | 100.47 | 100.74 | 100.42 | 203000 |
| 1739379300 | 100.49 | -0.38 | -0.38 | 100.81 | 100.89 | 100.3 | 244000 |
| 1739292900 | 100.87 | -0.04 | -0.04 | 100.87 | 100.87 | 100.87 | 16000 |
| 1739206500 | 100.91 | -0.12 | -0.12 | 100.91 | 100.91 | 100.91 | 11000 |
| 1738947300 | 101.03 | -0.05 | -0.05 | 101.03 | 101.06 | 101.03 | 55000 |
| 1738860900 | 101.08 | -1.22 | -1.19 | 101.08 | 101.08 | 101.08 | 19000 |
| 1738774500 | 102.3 | 1.3 | 1.29 | 100.9 | 102.3 | 100.81 | 136000 |
| 1738688100 | 101 | 0 | 0.00 | 100.81 | 101 | 100.81 | 27000 |
| 1738601700 | 101 | -0.27 | -0.27 | 100.83 | 101 | 100.83 | 26000 |
| 1738342500 | 101.27 | 0.52 | 0.52 | 100.25 | 101.27 | 100.24 | 76000 |
| 1738256100 | 100.75 | -0.16 | -0.16 | 100.75 | 100.75 | 100.75 | 6000 |
| 1738169700 | 100.91 | 0.05 | 0.05 | 100.8 | 100.91 | 100.79 | 66000 |
| 1738083300 | 100.86 | -0.04 | -0.04 | 100.86 | 100.86 | 100.86 | 15000 |
| 1737996900 | 100.9 | -0.01 | -0.01 | 100.9 | 100.9 | 100.9 | 5000 |
| 1737737700 | 100.91 | 0.12 | 0.12 | 100.7 | 100.91 | 100.7 | 55000 |
| 1737651300 | 100.79 | 0.16 | 0.16 | 100.79 | 100.79 | 100.79 | 4000 |
| 1737564900 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1737478500 | 100.63 | -0.19 | -0.19 | 100.63 | 100.63 | 100.63 | 21000 |
| 1737392100 | 100.82 | 0.13 | 0.13 | 100.82 | 100.82 | 100.82 | 12000 |
| 1737132900 | 100.69 | -0.11 | -0.11 | 100.69 | 100.69 | 100.69 | 41000 |
| 1737046500 | 100.8 | -0.1 | -0.10 | 100.8 | 100.8 | 100.8 | 16000 |
| 1736960100 | 100.9 | 0.2 | 0.20 | 100.5 | 100.9 | 100.49 | 68000 |
| 1736873700 | 100.7 | -0.48 | -0.47 | 100.5 | 100.7 | 100.32 | 27000 |
| 1736787300 | 101.18 | 0.47 | 0.47 | 100.68 | 101.18 | 100.68 | 63000 |
| 1736528100 | 100.71 | 0.14 | 0.14 | 100.39 | 100.71 | 100.3 | 60000 |
| 1736441700 | 100.57 | -0.23 | -0.23 | 100.56 | 100.57 | 100.56 | 47000 |
| 1736355300 | 100.8 | -0.01 | -0.01 | 100.8 | 100.8 | 100.8 | 2000 |
| 1736268900 | 100.81 | -0.01 | -0.01 | 101.27 | 101.27 | 100.81 | 26000 |
| 1736182500 | 100.82 | 0 | 0.00 | 100.82 | 100.82 | 100.82 | 0 |
| 1735923300 | 100.82 | 0.04 | 0.04 | 100.51 | 101.99 | 100.51 | 59000 |
| 1735836900 | 100.78 | -0.02 | -0.02 | 100.53 | 100.78 | 100.53 | 90000 |
| 1735545600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
