Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Imi Opera Ii Sc Lg26 Eur | 835810 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.24 | 100.24 | 100.29 | 100.29 | 100.80 |
Resumen Histórico 835810
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
835810 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 100.29 | -0.51 | -0.51% | 100.24 | 100.29 | 100.24 | 50,000 |
02 May 2024 | 100.80 | 0.05 | 0.05% | 100.18 | 100.80 | 100.14 | 38,000 |
30 Abr 2024 | 100.75 | 0.45 | 0.45% | 100.06 | 100.75 | 99.97 | 169,000 |
29 Abr 2024 | 100.30 | 0.25 | 0.25% | 100.10 | 100.30 | 100.10 | 69,000 |
26 Abr 2024 | 100.05 | 0.05 | 0.05% | 100.05 | 100.05 | 100.05 | 44,000 |
25 Abr 2024 | 100.00 | -0.20 | -0.20% | 100.00 | 100.00 | 100.00 | 5,000 |
24 Abr 2024 | 100.20 | 0.00 | 0.00% | 100.04 | 100.20 | 100.04 | 35,000 |
23 Abr 2024 | 100.20 | 0.05 | 0.05% | 99.98 | 100.20 | 99.98 | 184,000 |
22 Abr 2024 | 100.15 | 0.03 | 0.03% | 100.15 | 100.15 | 100.15 | 7,000 |
19 Abr 2024 | 100.12 | -0.01 | -0.01% | 99.92 | 100.12 | 99.92 | 24,000 |
18 Abr 2024 | 100.13 | -0.01 | -0.01% | 100.01 | 100.13 | 100.01 | 13,000 |
17 Abr 2024 | 100.14 | -0.01 | -0.01% | 100.14 | 100.14 | 100.14 | 1,000 |
16 Abr 2024 | 100.15 | 0.05 | 0.05% | 100.13 | 100.15 | 100.13 | 40,000 |
15 Abr 2024 | 100.10 | -0.05 | -0.05% | 100.10 | 100.10 | 100.10 | 13,000 |
12 Abr 2024 | 100.15 | 0.05 | 0.05% | 100.15 | 100.15 | 100.15 | 15,000 |
11 Abr 2024 | 100.10 | -0.11 | -0.11% | 100.10 | 100.10 | 100.10 | 22,000 |
10 Abr 2024 | 100.21 | -0.07 | -0.07% | 100.03 | 100.21 | 100.02 | 96,000 |
09 Abr 2024 | 100.28 | 0.13 | 0.13% | 100.29 | 100.29 | 100.28 | 15,000 |
08 Abr 2024 | 100.15 | -0.06 | -0.06% | 100.15 | 100.15 | 100.15 | 2,000 |
05 Abr 2024 | 100.21 | -0.12 | -0.12% | 100.20 | 100.22 | 100.20 | 31,000 |
04 Abr 2024 | 100.33 | 0.02 | 0.02% | 100.18 | 100.33 | 100.17 | 48,000 |