Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dtelekom Tf 0,5% Lg27 Eur | 849733 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
92.51 | 92.51 | 92.51 | 93.25 |
Resumen Histórico 849733
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
849733 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 93.25 | 0 |
27 Jun 2024 | 93.25 | 0.64 | 0.69% | 93.25 | 93.25 | 93.25 | 9,000 |
26 Jun 2024 | 92.61 | 0.00 | 0.00% | 92.61 | 92.61 | 92.61 | 0 |
25 Jun 2024 | 92.61 | 0.40 | 0.43% | 92.61 | 92.61 | 92.61 | 2,000 |
24 Jun 2024 | 92.21 | 0.00 | 0.00% | 92.21 | 92.21 | 92.21 | 0 |
21 Jun 2024 | 92.21 | 0.00 | 0.00% | 92.21 | 92.21 | 92.21 | 0 |
20 Jun 2024 | 92.21 | -1.09 | -1.17% | 92.21 | 92.21 | 92.21 | 14,000 |
19 Jun 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
18 Jun 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
17 Jun 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
14 Jun 2024 | 93.30 | 1.18 | 1.28% | 93.30 | 93.30 | 93.30 | 36,000 |
13 Jun 2024 | 92.12 | 0.00 | 0.00% | 92.12 | 92.12 | 92.12 | 0 |
12 Jun 2024 | 92.12 | -0.61 | -0.66% | 92.12 | 92.12 | 92.12 | 14,000 |
11 Jun 2024 | 92.73 | 0.00 | 0.00% | 92.73 | 92.73 | 92.73 | 0 |
10 Jun 2024 | 92.73 | 0.00 | 0.00% | 92.73 | 92.73 | 92.73 | 0 |
07 Jun 2024 | 92.73 | 0.00 | 0.00% | 92.73 | 92.73 | 92.73 | 0 |
06 Jun 2024 | 92.73 | 0.59 | 0.64% | 92.39 | 92.73 | 92.39 | 16,000 |
05 Jun 2024 | 92.14 | 0.00 | 0.00% | 92.14 | 92.14 | 92.14 | 0 |
04 Jun 2024 | 92.14 | -0.41 | -0.44% | 92.14 | 92.14 | 92.14 | 1,000 |
03 Jun 2024 | 92.55 | 0.00 | 0.00% | 92.55 | 92.55 | 92.55 | 0 |