Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
857141 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 97.346 | 0.44 | 0.45% | 97.346 | 97.346 | 97.346 | 10,000 |
| 27 May 2024 | 96.91 | -1.03 | -1.05% | 97.101 | 97.101 | 96.91 | 18,000 |
| 24 May 2024 | 97.939 | 0.00 | 0.00% | 97.939 | 97.939 | 97.939 | 0 |
| 23 May 2024 | 97.939 | 0.00 | 0.00% | 97.939 | 97.939 | 97.939 | 0 |
| 22 May 2024 | 97.939 | 0.08 | 0.08% | 97.939 | 97.939 | 97.939 | 3,000 |
| 21 May 2024 | 97.86 | 0.00 | 0.00% | 97.86 | 97.86 | 97.86 | 0 |
| 20 May 2024 | 97.86 | -0.01 | -0.01% | 97.86 | 97.86 | 97.86 | 5,000 |
| 17 May 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 97.87 | 0 |
| 16 May 2024 | 97.87 | 0.71 | 0.73% | 97.869 | 97.87 | 97.869 | 10,000 |
| 15 May 2024 | 97.16 | -0.56 | -0.57% | 97.401 | 97.401 | 97.16 | 50,000 |
| 14 May 2024 | 97.72 | 0.00 | 0.00% | 97.72 | 97.72 | 97.72 | 0 |
| 13 May 2024 | 97.72 | 0.00 | 0.00% | 97.72 | 97.72 | 97.72 | 0 |
| 10 May 2024 | 97.72 | 0.15 | 0.15% | 97.72 | 97.72 | 97.72 | 21,000 |
| 09 May 2024 | 97.57 | 0.18 | 0.18% | 97.57 | 97.57 | 97.57 | 7,000 |
| 08 May 2024 | 97.39 | 0.00 | 0.00% | 97.39 | 97.39 | 97.39 | 0 |
| 07 May 2024 | 97.39 | 0.00 | 0.00% | 97.39 | 97.39 | 97.39 | 0 |
| 06 May 2024 | 97.39 | -0.07 | -0.07% | 97.391 | 97.391 | 97.39 | 50,000 |
| 03 May 2024 | 97.456 | 0.00 | 0.00% | 97.456 | 97.456 | 97.456 | 0 |
| 02 May 2024 | 97.456 | -0.39 | -0.40% | 97.456 | 97.456 | 97.456 | 10,000 |
| 30 Abr 2024 | 97.843 | 0.00 | 0.00% | 97.843 | 97.843 | 97.843 | 0 |
| 29 Abr 2024 | 97.843 | 0.31 | 0.32% | 97.61 | 97.843 | 97.61 | 13,000 |
| 26 Abr 2024 | 97.53 | 0.00 | 0.00% | 97.53 | 97.53 | 97.53 | 0 |
| 25 Abr 2024 | 97.53 | 0.00 | 0.00% | 97.53 | 97.53 | 97.53 | 0 |
| 24 Abr 2024 | 97.53 | 0.30 | 0.31% | 97.51 | 97.53 | 97.51 | 58,000 |
| 23 Abr 2024 | 97.23 | 0.00 | 0.00% | 97.23 | 97.23 | 97.23 | 0 |
| 22 Abr 2024 | 97.23 | -0.19 | -0.20% | 97.229 | 97.23 | 97.229 | 10,000 |
| 19 Abr 2024 | 97.42 | 0.38 | 0.39% | 97.35 | 97.42 | 97.35 | 35,000 |
| 18 Abr 2024 | 97.039 | -0.36 | -0.37% | 97.039 | 97.039 | 97.039 | 1,000 |
| 17 Abr 2024 | 97.40 | -0.32 | -0.33% | 97.40 | 97.40 | 97.40 | 5,000 |
| 16 Abr 2024 | 97.721 | 0.52 | 0.54% | 97.721 | 97.721 | 97.721 | 8,000 |
| 15 Abr 2024 | 97.20 | 0.00 | 0.00% | 97.31 | 97.40 | 97.20 | 80,000 |
| 12 Abr 2024 | 97.20 | 0.00 | 0.00% | 97.329 | 97.329 | 97.20 | 6,000 |
| 11 Abr 2024 | 97.20 | -0.01 | -0.01% | 97.21 | 97.21 | 97.20 | 58,000 |
| 10 Abr 2024 | 97.21 | 0.10 | 0.10% | 97.21 | 97.21 | 97.21 | 7,000 |
| 09 Abr 2024 | 97.11 | -0.06 | -0.06% | 97.109 | 97.11 | 97.109 | 20,000 |
| 08 Abr 2024 | 97.17 | -0.05 | -0.05% | 97.169 | 97.384 | 97.169 | 224,000 |
| 05 Abr 2024 | 97.22 | 0.44 | 0.45% | 97.189 | 97.23 | 97.189 | 36,000 |
| 04 Abr 2024 | 96.78 | -1.37 | -1.40% | 97.16 | 97.16 | 96.78 | 39,000 |
| 03 Abr 2024 | 98.151 | 0.00 | 0.00% | 98.151 | 98.151 | 98.151 | 0 |
| 02 Abr 2024 | 98.151 | 0.00 | 0.00% | 98.151 | 98.151 | 98.151 | 0 |
| 28 Mar 2024 | 98.151 | 1.10 | 1.13% | 97.18 | 98.151 | 97.18 | 13,000 |
| 27 Mar 2024 | 97.05 | -0.14 | -0.14% | 97.05 | 97.05 | 97.05 | 36,000 |
| 26 Mar 2024 | 97.19 | 0.00 | 0.00% | 97.19 | 97.19 | 97.19 | 0 |
| 25 Mar 2024 | 97.19 | 0.16 | 0.16% | 97.50 | 97.50 | 97.13 | 55,000 |
| 22 Mar 2024 | 97.03 | 0.00 | 0.00% | 97.03 | 97.03 | 97.03 | 0 |
| 21 Mar 2024 | 97.03 | 0.33 | 0.34% | 97.03 | 97.03 | 97.03 | 5,000 |
| 20 Mar 2024 | 96.70 | -0.10 | -0.10% | 97.04 | 97.04 | 96.70 | 73,000 |
| 19 Mar 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0 |
| 18 Mar 2024 | 96.80 | -0.43 | -0.44% | 97.21 | 97.24 | 96.80 | 71,000 |
| 15 Mar 2024 | 97.23 | -0.01 | -0.01% | 97.23 | 97.23 | 97.23 | 5,000 |
| 14 Mar 2024 | 97.24 | 0.00 | 0.00% | 97.24 | 97.24 | 97.24 | 0 |
| 13 Mar 2024 | 97.24 | 0.00 | 0.00% | 97.239 | 97.24 | 97.239 | 8,000 |
| 12 Mar 2024 | 97.24 | 0.00 | 0.00% | 97.24 | 97.24 | 97.24 | 0 |
| 11 Mar 2024 | 97.24 | 0.29 | 0.30% | 97.24 | 97.24 | 97.24 | 2,000 |
| 08 Mar 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 96.95 | 0 |
| 07 Mar 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 96.95 | 0 |
| 06 Mar 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 96.95 | 0 |
| 05 Mar 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 96.95 | 0 |
| 04 Mar 2024 | 96.95 | -0.24 | -0.25% | 97.14 | 97.14 | 96.95 | 15,000 |
| 01 Mar 2024 | 97.19 | -0.16 | -0.16% | 96.90 | 97.19 | 96.90 | 49,000 |
| 29 Feb 2024 | 97.35 | 0.00 | 0.00% | 97.35 | 97.35 | 97.35 | 0 |
