Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 0,95% Ag30 Eur | 858176 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.15% | 86.46 | 06:17:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.43 | 86.35 | 86.53 | 86.33 |
Resumen Histórico 858176
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
858176 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 86.33 | 0.17 | 0.20% | 86.41 | 86.60 | 86.26 | 9,326,000 |
| 03 May 2024 | 86.16 | 0.27 | 0.31% | 86.10 | 86.40 | 85.93 | 6,055,000 |
| 02 May 2024 | 85.89 | 0.27 | 0.32% | 85.96 | 86.06 | 85.80 | 3,671,000 |
| 30 Abr 2024 | 85.62 | -0.41 | -0.48% | 86.01 | 86.02 | 85.62 | 4,149,000 |
| 29 Abr 2024 | 86.03 | 0.30 | 0.35% | 85.86 | 86.10 | 85.77 | 3,887,000 |
| 26 Abr 2024 | 85.73 | 0.48 | 0.56% | 85.39 | 85.82 | 85.39 | 2,204,000 |
| 25 Abr 2024 | 85.25 | -0.12 | -0.14% | 85.49 | 85.62 | 85.11 | 1,204,000 |
| 24 Abr 2024 | 85.37 | -0.66 | -0.77% | 85.87 | 85.87 | 85.37 | 3,879,000 |
| 23 Abr 2024 | 86.03 | 0.08 | 0.09% | 86.07 | 86.12 | 85.80 | 9,528,000 |
| 22 Abr 2024 | 85.95 | 0.36 | 0.42% | 85.69 | 85.97 | 85.53 | 1,701,000 |
| 19 Abr 2024 | 85.59 | -0.15 | -0.17% | 85.80 | 85.90 | 85.51 | 6,465,000 |
| 18 Abr 2024 | 85.74 | -0.04 | -0.05% | 85.94 | 85.99 | 85.68 | 1,510,000 |
| 17 Abr 2024 | 85.78 | 0.14 | 0.16% | 85.61 | 85.93 | 85.56 | 2,207,000 |
| 16 Abr 2024 | 85.64 | -0.40 | -0.46% | 85.93 | 85.99 | 85.57 | 3,619,000 |
| 15 Abr 2024 | 86.04 | -0.39 | -0.45% | 86.38 | 86.43 | 85.99 | 2,787,000 |
| 12 Abr 2024 | 86.43 | 0.69 | 0.80% | 86.15 | 86.61 | 86.10 | 3,623,000 |
| 11 Abr 2024 | 85.74 | -0.48 | -0.56% | 86.11 | 86.21 | 85.74 | 10,017,000 |
| 10 Abr 2024 | 86.22 | -0.28 | -0.32% | 86.52 | 86.85 | 86.07 | 10,207,000 |
| 09 Abr 2024 | 86.50 | 0.44 | 0.51% | 86.24 | 86.52 | 86.16 | 2,257,000 |
| 08 Abr 2024 | 86.06 | -0.12 | -0.14% | 86.04 | 86.14 | 85.97 | 6,773,000 |
