Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 90.18 | -0.19 | -0.21 | 90.33 | 90.33 | 90.16 | 2188000 |
| 1739465700 | 90.37 | 0.41 | 0.46 | 90.05 | 90.4 | 90.02 | 1853000 |
| 1739379300 | 89.96 | -0.2 | -0.22 | 90.16 | 90.2 | 89.96 | 2236000 |
| 1739292900 | 90.16 | -0.38 | -0.42 | 90.43 | 90.43 | 90.1 | 2049000 |
| 1739206500 | 90.54 | 0.17 | 0.19 | 90.45 | 90.54 | 90.4 | 4586000 |
| 1738947300 | 90.37 | -0.15 | -0.17 | 90.52 | 90.55 | 90.3 | 3735000 |
| 1738860900 | 90.52 | 0.09 | 0.10 | 90.46 | 90.56 | 90.3 | 2827000 |
| 1738774500 | 90.43 | 0.13 | 0.14 | 90.4 | 90.55 | 90.37 | 8699000 |
| 1738688100 | 90.3 | 0.02 | 0.02 | 90.24 | 90.3 | 90.1 | 2924000 |
| 1738601700 | 90.28 | 0.29 | 0.32 | 90.04 | 90.33 | 89.98 | 2357000 |
| 1738342500 | 89.99 | 0.29 | 0.32 | 89.75 | 90.01 | 89.71 | 2600000 |
| 1738256100 | 89.7 | 0.3 | 0.34 | 89.52 | 89.78 | 89.44 | 2810000 |
| 1738169700 | 89.4 | 0.01 | 0.01 | 89.55 | 89.62 | 89.38 | 1364000 |
| 1738083300 | 89.39 | -0.03 | -0.03 | 89.43 | 89.5 | 89.34 | 4130000 |
| 1737996900 | 89.42 | 0.12 | 0.13 | 89.44 | 89.56 | 89.4 | 3775000 |
| 1737737700 | 89.3 | -0.05 | -0.06 | 89.51 | 89.55 | 89.2 | 3494000 |
| 1737651300 | 89.35 | -0.25 | -0.28 | 89.61 | 89.65 | 89.32 | 4255000 |
| 1737564900 | 89.6 | -0.1 | -0.11 | 89.69 | 89.79 | 89.6 | 9150000 |
| 1737478500 | 89.7 | 0.08 | 0.09 | 89.6 | 89.71 | 89.46 | 1966000 |
| 1737392100 | 89.62 | 0.14 | 0.16 | 89.52 | 89.63 | 89.35 | 4894000 |
| 1737132900 | 89.48 | 0.11 | 0.12 | 89.49 | 89.6 | 89.46 | 1468000 |
| 1737046500 | 89.37 | 0.11 | 0.12 | 89.2 | 89.41 | 89.1 | 10819000 |
| 1736960100 | 89.26 | 0.76 | 0.86 | 88.65 | 89.29 | 88.57 | 1804000 |
| 1736873700 | 88.5 | -0.08 | -0.09 | 88.71 | 88.73 | 88.48 | 7331000 |
| 1736787300 | 88.58 | -0.21 | -0.24 | 88.64 | 88.64 | 88.41 | 1515000 |
| 1736528100 | 88.79 | -0.36 | -0.40 | 89.01 | 89.02 | 88.79 | 3412000 |
| 1736441700 | 89.15 | -0.18 | -0.20 | 89.06 | 89.24 | 89.04 | 5083000 |
| 1736355300 | 89.33 | -0.08 | -0.09 | 89.51 | 89.54 | 89.25 | 10870000 |
| 1736268900 | 89.41 | -0.1 | -0.11 | 89.68 | 89.7 | 89.41 | 2078000 |
| 1736182500 | 89.51 | 0.05 | 0.06 | 89.51 | 89.63 | 89.45 | 1322000 |
| 1735923300 | 89.46 | -0.44 | -0.49 | 89.95 | 89.95 | 89.46 | 10078000 |
| 1735836900 | 89.9 | 0 | 0.00 | 89.92 | 90.16 | 89.88 | 1125000 |
| 1735577700 | 89.9 | 0.07 | 0.08 | 89.81 | 89.9 | 89.75 | 1471000 |
| 1735318500 | 89.83 | -0.06 | -0.07 | 89.85 | 89.87 | 89.57 | 3001000 |
| 1734972900 | 89.89 | -0.25 | -0.28 | 89.94 | 90.1 | 89.89 | 2411000 |
| 1734713700 | 90.14 | 0.08 | 0.09 | 90.12 | 90.22 | 90.01 | 2049000 |
| 1734627300 | 90.06 | -0.28 | -0.31 | 90.03 | 90.15 | 89.99 | 6397000 |
| 1734540900 | 90.34 | -0.06 | -0.07 | 90.37 | 90.37 | 90.27 | 1863000 |
| 1734454500 | 90.4 | -0.04 | -0.04 | 90.28 | 90.44 | 90.26 | 6069000 |
| 1734368100 | 90.44 | 0.03 | 0.03 | 90.45 | 90.5 | 90.32 | 3888000 |
| 1734108900 | 90.41 | -0.3 | -0.33 | 90.64 | 90.65 | 90.41 | 3631000 |
| 1734022500 | 90.71 | -0.49 | -0.54 | 91.08 | 91.16 | 90.7 | 4608000 |
| 1733936100 | 91.2 | 0.08 | 0.09 | 91.16 | 91.38 | 91.1 | 2789000 |
| 1733849700 | 91.12 | 0.03 | 0.03 | 90.99 | 91.2 | 90.95 | 6087000 |
| 1733763300 | 91.09 | 0.09 | 0.10 | 91.1 | 91.21 | 90.95 | 6978000 |
| 1733504100 | 91 | 0.07 | 0.08 | 90.96 | 91.12 | 90.86 | 7650000 |
| 1733417700 | 90.93 | -0.06 | -0.07 | 91.02 | 91.17 | 90.93 | 2031000 |
| 1733331300 | 90.99 | 0.11 | 0.12 | 90.81 | 91 | 90.72 | 2133000 |
| 1733244900 | 90.88 | -0.04 | -0.04 | 90.87 | 90.93 | 90.78 | 1617000 |
| 1733158500 | 90.92 | 0.26 | 0.29 | 90.72 | 90.98 | 90.72 | 2591000 |
| 1732899300 | 90.66 | 0.26 | 0.29 | 90.42 | 90.74 | 90.39 | 1622000 |
| 1732812900 | 90.4 | 0.42 | 0.47 | 90.09 | 90.4 | 90.04 | 14442000 |
| 1732726500 | 89.98 | 0.15 | 0.17 | 90 | 90.03 | 89.81 | 7508000 |
| 1732640100 | 89.83 | -0.02 | -0.02 | 89.77 | 89.96 | 89.73 | 1850000 |
| 1732553700 | 89.85 | 0.16 | 0.18 | 89.79 | 89.94 | 89.61 | 5289000 |
| 1732294500 | 89.69 | 0.32 | 0.36 | 89.32 | 89.83 | 89.28 | 12809000 |
| 1732208100 | 89.37 | 0.11 | 0.12 | 89.14 | 89.44 | 89.1 | 4286000 |
| 1732121700 | 89.26 | -0.02 | -0.02 | 89.23 | 89.26 | 89.09 | 2419000 |
| 1732035300 | 89.28 | 0.04 | 0.04 | 89.37 | 89.45 | 89.14 | 2572000 |
| 1731948900 | 89.24 | -0.1 | -0.11 | 89.26 | 89.29 | 88.98 | 2518000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
