Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oat Tf 0% Nv30 Eur | 866016 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.24% | 83.00 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.02 | 83.00 | 83.02 | 83.00 | 83.00 |
Resumen Histórico 866016
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
866016 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 83.00 | 0.20 | 0.24% | 83.02 | 83.02 | 83.00 | 24,000 |
| 24 Jun 2024 | 82.80 | 0.06 | 0.07% | 82.81 | 82.81 | 82.80 | 50,000 |
| 21 Jun 2024 | 82.74 | 0.00 | 0.00% | 82.74 | 82.74 | 82.74 | 0 |
| 20 Jun 2024 | 82.74 | 0.00 | 0.00% | 82.74 | 82.74 | 82.74 | 0 |
| 19 Jun 2024 | 82.74 | -0.32 | -0.39% | 82.75 | 82.75 | 82.74 | 109,000 |
| 18 Jun 2024 | 83.06 | 0.03 | 0.04% | 83.06 | 83.06 | 83.06 | 50,000 |
| 17 Jun 2024 | 83.03 | 1.13 | 1.38% | 83.03 | 83.03 | 83.03 | 20,000 |
| 14 Jun 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 0 |
| 13 Jun 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 0 |
| 12 Jun 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 0 |
| 11 Jun 2024 | 81.90 | -0.85 | -1.03% | 82.18 | 82.18 | 81.90 | 67,000 |
| 10 Jun 2024 | 82.75 | 0.00 | 0.00% | 82.75 | 82.75 | 82.75 | 0 |
| 07 Jun 2024 | 82.75 | -0.36 | -0.43% | 82.84 | 82.84 | 82.75 | 25,000 |
| 06 Jun 2024 | 83.11 | 0.31 | 0.37% | 83.43 | 83.43 | 83.11 | 254,000 |
| 05 Jun 2024 | 82.80 | 0.00 | 0.00% | 82.80 | 82.80 | 82.80 | 0 |
| 04 Jun 2024 | 82.80 | 0.00 | 0.00% | 82.80 | 82.80 | 82.80 | 0 |
| 03 Jun 2024 | 82.80 | -0.60 | -0.72% | 82.81 | 82.81 | 82.80 | 300,000 |
| 31 May 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 0 |
| 30 May 2024 | 83.40 | 0.74 | 0.90% | 83.40 | 83.40 | 83.40 | 2,000 |
| 29 May 2024 | 82.66 | -0.39 | -0.47% | 82.66 | 82.66 | 82.66 | 14,000 |
| 28 May 2024 | 83.05 | -0.10 | -0.12% | 83.05 | 83.05 | 83.05 | 11,000 |
| 27 May 2024 | 83.15 | -0.27 | -0.32% | 83.00 | 83.16 | 83.00 | 40,000 |
