ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Kinea Renda Imobiliaria Fundo Invest Imobiliario FII

Kinea Renda Imobiliaria Fundo Invest Imobiliario FII (KNRI11)

136.98
1.65
(1.22%)
Cerrado 29 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
136.98
Postura de Compra
136.98
Postura de Venta
137.69
Volume Operado de la Acción
36,195
136.00 Rango del Día 138.70
124.30 Rango de 52 semanas 167.07
Precio Anterior
135.33
Precio de Apertura
136.00
Última hora de negociación
Volumen promedio (3 m)
47,711
Volumen financiero
R$ 4,980,106
Precio Promedio Ponderado
137.591

KNRI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.664.31008224185131.32138.7130.0151356134.51375626FU
43.982.99248120301133138.7124.360496130.33544049FU
12-1.42-1.02601156069138.4140.9124.347711134.25054132FU
26-20.55-13.0451342601157.53160.9124.349099141.70158904FU
52-27.71-16.8255510353164.69167.07124.337135148.4962654FU
1563.462.59137207909133.52167.15124.328716146.44063996FU
260-54.83-28.5855794797191.81200119.3130925150.36578041FU

KNRI11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kinea Renda Imobiliaria ...?
El precio actual de las acciones de Kinea Renda Imobiliaria ... es R$ 136.98
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kinea Renda Imobiliaria ...?
Kinea Renda Imobiliaria ... ha negociado en un rango de R$ 124.30 a R$ 167.07 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M
StayHumble StayHumble 2 minutos hace
💹Green's Great💹Set HIGH Sell Orders💹$9.9999💹wow
MJNA
splintered sunlight splintered sunlight 3 minutos hace
Get better fast PC!!!!!!!!

Here's to a HEALTHY, happy and prosperous New Year.
FLCX
threewheeler threewheeler 3 minutos hace
AZRH, BNCM, KRTL, NWPN watch list for the short week, easy double on any volume
AZRH BNCM KRTL
threewheeler threewheeler 4 minutos hace
AZRH, BNCM, KRTL, NWPN watch list for the short week, easy double on any volume
AZRH BNCM KRTL
4retire 4retire 5 minutos hace
From a post from X: Christmas Eve overview what a day! $KULR making moves into the smartphone battery industry to make cellphone batteries safer and more efficient!

This will be BIG!
KULR
AugustaFriends AugustaFriends 5 minutos hace
$QMMM Early PM -- on our watch for this week. if $QMMM can break $1.21 this could be a MONSTER runner like $LAES to $9 area ---

see chart !!

https://schrts.co/IytBJIDZ
LAES QMMM
meixatech meixatech 9 minutos hace
LT, "hinders all flexibility to attract talent." They already have attracted a massive amount of talent by making available virtually all their ampakines for preclinical trials to university researchers all over the world. A few of the early papers out of UCI have been cited over 200 times. Incre
RSPI
cowtown jay cowtown jay 10 minutos hace
I'm just noticing that I responded to Ritonavir's last post, and less than 30 minutes later I responded again, with no recall of my 1st response. I blame it on shock after seeing positive feedback subsequently provided to his post. I think his post was more conciliatory than normal, and can understa
MasterBlastr MasterBlastr 12 minutos hace
I love Musk. I think he is actually a plant who works for the good guys.
ChannelTrader ChannelTrader 12 minutos hace
That's pretty cool.
DTGoody DTGoody 14 minutos hace
MARKETS A LOOK AHEAD... 2025: (WE HAVE A SERIOUS PROBLEM). ARE YOU READY FOR IT? Mannarino

https://youtu.be/X998Cd1hb-4
DTGoody DTGoody 15 minutos hace
MARKETS A LOOK AHEAD... 2025: (WE HAVE A SERIOUS PROBLEM). ARE YOU READY FOR IT? Mannarino

https://youtu.be/X998Cd1hb-4
HGilS HGilS 15 minutos hace
Hi kayak. If you do not pull out your gains from your Roth IRA you would not have to pay taxes. (After 59.5 years old). 5 year rule.
ELTP
kayak_wench kayak_wench 18 minutos hace
Everything is a big word. It does means someone doesn't get the extra 10% penalty. But they would still have to pay short-term capital gain rates on the profits made in the investment, pull the money invested in 2025 and the money made in 2025 out of the Roth IRA before Apr 15 2026, and submit th
ELTP
gitreal gitreal 23 minutos hace
we have to take the word of Benny here

Benny's here?
AABB
govprs govprs 23 minutos hace
Is it Benz e or Benz c.  I agree with his last post.  Doesn't matter if benz e sells millions at .016.  I wish he would get it over already!!!


GDVM
Mr. Dragon Mr. Dragon 24 minutos hace
You see....it's next week. Now....today is Sunday so Monday will be the start of next week even though it isn't. So Monday there will be an update stating that the next update will be next week and that will be two Mondays from today.
PHIL
LovePennyStock LovePennyStock 27 minutos hace
Just hope that January 2025 will be the month for our dream to come true. Fingers crossed. Go, PSPW !!!!!!!!
PSPW
Dodger1 Dodger1 28 minutos hace
Looks like we have to take the word of Benny here! ;-) For real..likes answer if DT the incoming President of the United States would address the SEC
and do something about it...you know...NSS Nss-failures...and Just out right something. But don'ts worry, status quo...all good? The h
AABB
Mr. Dragon Mr. Dragon 30 minutos hace
LOLOLOL🤣🤣...don't forget the finish..."so there it is."

Please stop by this forum more often😅😂
DPLS
OMOLIVES OMOLIVES 31 minutos hace
You know what's funny. I remember you from 14 years ago on liberty/star/uranium. I pitched and made a shite' load on that ticker. The difference between this one and that one....that one was always legitimate. They knew how to stake a claim..especially where to stake it :)
HMBL
dstock07734 dstock07734 33 minutos hace
Here is something that you can get yourself educated with.

Our Manufacturing Operations teams are the people that make our products. We work in the manufacturing plants with a "Safety First, Quality Always" mindset striving for continuous improvement. We work in the local plant connec
NWBO
marcis marcis 34 minutos hace
$RDAR Market Cap
10,194,017
12/27/2024
6.3billion shares Outstanding

With even $40 million revenue and $3+million profit for only the 1st half of 2024 our share price should be 4X higher.

That’s only half the year 2024
Plus not adding the p
RDAR
StayHumble StayHumble 35 minutos hace
MAJOR Update:FundersWait💹2Ensure $DBMM trades💹idiot .💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL

Su Consulta Reciente

Delayed Upgrade Clock