Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kinea Renda Imobiliaria Fundo Invest Imobiliario FII | KNRI11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.05 | 0.64% | 164.00 | 18:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 163.15 | 162.95 | 164.20 | 164.00 | 162.95 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Fundos / Fundos Imobiliários |
Resumen Histórico KNRI11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.50 | 164.83 | 162.54 | 163.68 | 21,131 | 0.50 | 0.31% |
| 1 Month | 163.35 | 165.00 | 162.51 | 163.68 | 22,946 | 0.65 | 0.40% |
| 3 Months | 162.81 | 167.07 | 162.51 | 164.36 | 23,204 | 1.19 | 0.73% |
| 6 Months | 157.37 | 167.07 | 157.31 | 163.14 | 23,758 | 6.63 | 4.21% |
| 1 Year | 145.43 | 167.15 | 145.00 | 160.59 | 24,051 | 18.57 | 12.77% |
| 3 Years | 149.16 | 167.15 | 126.50 | 145.46 | 26,893 | 14.84 | 9.95% |
| 5 Years | 151.97 | 200.00 | 119.31 | 153.85 | 30,985 | 12.03 | 7.92% |
KNRI11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 164.00 | 0.86 | 0.53% | 163.15 | 164.20 | 162.95 | 22,079 |
| 02 May 2024 | 163.14 | -0.84 | -0.51% | 162.98 | 163.95 | 162.54 | 22,074 |
| 30 Abr 2024 | 163.98 | 0.38 | 0.23% | 163.93 | 164.79 | 163.00 | 26,156 |
| 29 Abr 2024 | 163.60 | -0.37 | -0.23% | 163.50 | 164.00 | 163.02 | 17,263 |
| 26 Abr 2024 | 163.97 | 0.47 | 0.29% | 163.50 | 164.83 | 163.22 | 19,029 |
| 25 Abr 2024 | 163.50 | 0.87 | 0.53% | 162.71 | 163.50 | 162.55 | 18,405 |
| 24 Abr 2024 | 162.63 | -0.85 | -0.52% | 163.48 | 163.49 | 162.51 | 19,001 |
| 23 Abr 2024 | 163.48 | -0.11 | -0.07% | 163.74 | 164.53 | 162.70 | 43,830 |
| 22 Abr 2024 | 163.59 | -1.13 | -0.69% | 164.39 | 164.80 | 163.58 | 26,566 |
| 19 Abr 2024 | 164.72 | 1.22 | 0.75% | 163.89 | 165.00 | 163.05 | 33,588 |
| 18 Abr 2024 | 163.50 | 0.43 | 0.26% | 163.25 | 164.50 | 162.52 | 29,594 |
| 17 Abr 2024 | 163.07 | -0.03 | -0.02% | 163.10 | 163.30 | 162.79 | 17,182 |
| 16 Abr 2024 | 163.10 | -1.56 | -0.95% | 164.64 | 164.66 | 163.10 | 18,509 |
| 15 Abr 2024 | 164.66 | 0.11 | 0.07% | 164.51 | 164.67 | 163.81 | 22,269 |
| 12 Abr 2024 | 164.55 | 0.57 | 0.35% | 164.00 | 164.65 | 163.61 | 19,117 |
| 11 Abr 2024 | 163.98 | 0.08 | 0.05% | 163.90 | 164.00 | 163.62 | 16,121 |
| 10 Abr 2024 | 163.90 | 0.61 | 0.37% | 163.45 | 163.95 | 163.31 | 18,012 |
| 09 Abr 2024 | 163.29 | -0.40 | -0.24% | 163.68 | 163.88 | 163.01 | 27,326 |
| 08 Abr 2024 | 163.69 | 0.46 | 0.28% | 163.35 | 163.69 | 163.12 | 21,964 |
| 05 Abr 2024 | 163.23 | 0.16 | 0.10% | 163.35 | 163.51 | 162.99 | 19,974 |
| 04 Abr 2024 | 163.07 | -0.33 | -0.20% | 163.40 | 163.51 | 163.05 | 16,456 |
